7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7.23 | 7.23 | 7.23 | 7.23 | 6.2K |
| 09:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.9K |
| 09:25 | 7.25 | 7.25 | 7.25 | 7.25 | 6.4K |
| 09:35 | 7.25 | 7.25 | 7.25 | 7.25 | 1.1K |
| 09:50 | 7.27 | 7.27 | 7.27 | 7.27 | 8.2K |
| 09:55 | 7.28 | 7.44 | 7.28 | 7.44 | 30.6K |
| 10:05 | 7.39 | 7.39 | 7.35 | 7.39 | 10.5K |
| 10:15 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 10:20 | 7.35 | 7.35 | 7.34 | 7.34 | 4.5K |
| 10:25 | 7.34 | 7.34 | 7.32 | 7.32 | 5.5K |
| 10:30 | 7.32 | 7.32 | 7.26 | 7.30 | 86.7K |
| 10:35 | 7.26 | 7.26 | 7.15 | 7.15 | 53.4K |
| 10:40 | 7.25 | 7.28 | 7.25 | 7.28 | 27.0K |
| 10:45 | 7.22 | 7.23 | 7.22 | 7.23 | 32.8K |
| 10:55 | 7.23 | 7.23 | 7.17 | 7.17 | 91.6K |
| 11:00 | 7.22 | 7.23 | 7.22 | 7.23 | 29.8K |
| 11:05 | 7.23 | 7.23 | 7.23 | 7.23 | 14.0K |
| 11:10 | 7.22 | 7.22 | 7.22 | 7.22 | 16.4K |
| 11:15 | 7.22 | 7.22 | 7.22 | 7.22 | 12.3K |
| 11:20 | 7.22 | 7.22 | 7.22 | 7.22 | 16.6K |
| 11:25 | 7.22 | 7.23 | 7.22 | 7.22 | 16.9K |
| 11:30 | 7.22 | 7.23 | 7.22 | 7.23 | 11.0K |
| 11:35 | 7.23 | 7.23 | 7.22 | 7.23 | 16.8K |
| 11:40 | 7.23 | 7.23 | 7.22 | 7.22 | 18.1K |
| 11:45 | 7.23 | 7.23 | 7.23 | 7.23 | 28.9K |
| 11:50 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 11:55 | 7.23 | 7.23 | 7.23 | 7.23 | 53.1K |
| 12:00 | 7.23 | 7.23 | 7.23 | 7.23 | 19.8K |
| 12:05 | 7.23 | 7.23 | 7.23 | 7.23 | 23.3K |
| 12:10 | 7.23 | 7.23 | 7.20 | 7.20 | 54.8K |
| 12:15 | 7.20 | 7.22 | 7.20 | 7.22 | 62.9K |
| 12:20 | 7.24 | 7.25 | 7.21 | 7.24 | 48.8K |
| 12:25 | 7.24 | 7.24 | 7.21 | 7.21 | 66.6K |
| 14:30 | 7.21 | 7.23 | 7.21 | 7.23 | 37.9K |
| 14:35 | 7.24 | 7.24 | 7.24 | 7.24 | 12.8K |
| 14:40 | 7.24 | 7.28 | 7.24 | 7.28 | 47.7K |
| 14:45 | 7.28 | 7.29 | 7.25 | 7.28 | 34.7K |
| 14:50 | 7.28 | 7.28 | 7.25 | 7.26 | 126.3K |
| 14:55 | 7.26 | 7.26 | 7.25 | 7.25 | 29.2K |
| 15:00 | 7.25 | 7.29 | 7.25 | 7.29 | 41.2K |
| 15:05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 15:10 | 7.28 | 7.29 | 7.28 | 7.28 | 41.1K |
| 15:15 | 7.28 | 7.30 | 7.28 | 7.29 | 64.7K |
| 15:20 | 7.29 | 7.30 | 7.29 | 7.29 | 6.7K |
| 15:25 | 7.29 | 7.30 | 7.23 | 7.29 | 230.8K |
| 15:30 | 7.32 | 7.32 | 7.32 | 7.32 | 63.3K |
| 15:35 | 7.29 | 7.30 | 7.29 | 7.29 | 36.0K |
| 15:40 | 7.29 | 7.30 | 7.29 | 7.29 | 47.4K |
| 15:45 | 7.29 | 7.30 | 7.29 | 7.29 | 46.7K |
| 15:50 | 7.29 | 7.30 | 7.29 | 7.29 | 53.0K |
| 15:55 | 7.29 | 7.30 | 7.29 | 7.30 | 47.3K |
| 16:00 | 7.29 | 7.30 | 7.29 | 7.29 | 51.6K |
| 16:05 | 7.30 | 7.30 | 7.29 | 7.29 | 84.0K |
| 16:10 | 7.29 | 7.29 | 7.29 | 7.29 | 34.3K |
| 16:15 | 7.29 | 7.30 | 7.29 | 7.30 | 33.1K |
| 16:20 | 7.29 | 7.30 | 7.29 | 7.30 | 61.6K |
| 16:25 | 7.29 | 7.30 | 7.29 | 7.30 | 64.3K |
| 16:30 | 7.30 | 7.30 | 7.29 | 7.30 | 55.3K |
| 16:35 | 7.30 | 7.30 | 7.24 | 7.28 | 125.4K |
| 16:40 | 7.28 | 7.30 | 7.26 | 7.30 | 61.9K |
| 16:55 | 7.31 | 7.31 | 7.31 | 7.31 | 104.9K |