7.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 09:20 | 7.31 | 7.31 | 7.31 | 7.31 | 19.9K |
| 09:25 | 7.30 | 7.30 | 7.29 | 7.29 | 6.5K |
| 09:30 | 7.29 | 7.29 | 7.29 | 7.29 | 7.3K |
| 09:35 | 7.29 | 7.29 | 7.29 | 7.29 | 6.8K |
| 09:40 | 7.29 | 7.29 | 7.29 | 7.29 | 8.5K |
| 09:45 | 7.30 | 7.30 | 7.30 | 7.30 | 1.7K |
| 09:50 | 7.29 | 7.29 | 7.29 | 7.29 | 18.0K |
| 09:55 | 7.29 | 7.29 | 7.28 | 7.29 | 7.1K |
| 10:00 | 7.28 | 7.29 | 7.28 | 7.29 | 6.7K |
| 10:05 | 7.28 | 7.29 | 7.28 | 7.29 | 6.1K |
| 10:10 | 7.29 | 7.29 | 7.28 | 7.29 | 6.0K |
| 10:15 | 7.29 | 7.29 | 7.29 | 7.29 | 7.8K |
| 10:20 | 7.29 | 7.29 | 7.28 | 7.29 | 7.4K |
| 10:25 | 7.29 | 7.29 | 7.28 | 7.28 | 8.4K |
| 10:30 | 7.29 | 7.29 | 7.28 | 7.29 | 1.5K |
| 10:35 | 7.29 | 7.29 | 7.28 | 7.28 | 7.3K |
| 10:40 | 7.28 | 7.28 | 7.28 | 7.28 | 7.6K |
| 10:45 | 7.29 | 7.29 | 7.28 | 7.28 | 7.0K |
| 10:50 | 7.29 | 7.29 | 7.29 | 7.29 | 23.1K |
| 10:55 | 7.29 | 7.29 | 7.29 | 7.29 | 1.9K |
| 11:00 | 7.29 | 7.29 | 7.24 | 7.24 | 120.9K |
| 11:05 | 7.24 | 7.24 | 7.24 | 7.24 | 15.7K |
| 11:10 | 7.22 | 7.22 | 7.22 | 7.22 | 9.4K |
| 11:15 | 7.23 | 7.23 | 7.23 | 7.23 | 21.1K |
| 11:20 | 7.23 | 7.24 | 7.23 | 7.24 | 9.1K |
| 11:25 | 7.23 | 7.23 | 7.23 | 7.23 | 5.8K |
| 11:30 | 7.23 | 7.24 | 7.23 | 7.24 | 38.3K |
| 11:35 | 7.23 | 7.23 | 7.18 | 7.19 | 65.9K |
| 11:40 | 7.20 | 7.21 | 7.20 | 7.21 | 19.2K |
| 11:45 | 7.21 | 7.21 | 7.19 | 7.19 | 10.8K |
| 11:50 | 7.19 | 7.22 | 7.19 | 7.22 | 27.6K |
| 11:55 | 7.22 | 7.22 | 7.22 | 7.22 | 5.3K |
| 12:00 | 7.22 | 7.22 | 7.21 | 7.22 | 48.9K |
| 12:05 | 7.23 | 7.23 | 7.23 | 7.23 | 3.5K |
| 12:10 | 7.23 | 7.23 | 7.22 | 7.22 | 22.9K |
| 12:15 | 7.21 | 7.23 | 7.21 | 7.23 | 15.8K |
| 12:20 | 7.23 | 7.23 | 7.22 | 7.22 | 44.7K |
| 12:25 | 7.23 | 7.23 | 7.23 | 7.23 | 2.1K |
| 14:30 | 7.22 | 7.23 | 7.22 | 7.23 | 11.2K |
| 14:35 | 7.23 | 7.23 | 7.22 | 7.22 | 15.8K |
| 14:40 | 7.22 | 7.23 | 7.22 | 7.22 | 29.5K |
| 14:45 | 7.23 | 7.23 | 7.22 | 7.23 | 37.9K |
| 14:50 | 7.22 | 7.23 | 7.22 | 7.22 | 9.6K |
| 14:55 | 7.22 | 7.23 | 7.20 | 7.21 | 118.4K |
| 15:00 | 7.21 | 7.22 | 7.21 | 7.21 | 44.9K |
| 15:05 | 7.20 | 7.21 | 7.20 | 7.21 | 17.0K |
| 15:10 | 7.22 | 7.22 | 7.20 | 7.21 | 36.0K |
| 15:15 | 7.21 | 7.22 | 7.20 | 7.22 | 24.9K |
| 15:20 | 7.21 | 7.21 | 7.20 | 7.21 | 21.3K |
| 15:25 | 7.20 | 7.21 | 7.20 | 7.21 | 8.4K |
| 15:30 | 7.20 | 7.21 | 7.20 | 7.21 | 31.1K |
| 15:35 | 7.20 | 7.21 | 7.20 | 7.20 | 104.7K |
| 15:40 | 7.21 | 7.21 | 7.20 | 7.21 | 7.6K |
| 15:45 | 7.20 | 7.21 | 7.20 | 7.20 | 25.4K |
| 15:50 | 7.20 | 7.21 | 7.20 | 7.21 | 17.0K |
| 15:55 | 7.21 | 7.21 | 7.20 | 7.21 | 68.2K |
| 16:00 | 7.21 | 7.21 | 7.20 | 7.21 | 21.3K |
| 16:05 | 7.20 | 7.21 | 7.20 | 7.21 | 14.3K |
| 16:10 | 7.20 | 7.21 | 7.20 | 7.20 | 104.8K |
| 16:15 | 7.20 | 7.21 | 7.20 | 7.21 | 280.0K |
| 16:20 | 7.20 | 7.21 | 7.20 | 7.21 | 30.4K |
| 16:25 | 7.20 | 7.21 | 7.20 | 7.21 | 16.3K |
| 16:30 | 7.21 | 7.21 | 7.20 | 7.21 | 65.8K |
| 16:35 | 7.21 | 7.21 | 7.20 | 7.20 | 20.9K |
| 16:40 | 7.21 | 7.22 | 7.20 | 7.22 | 18.6K |
| 16:55 | 7.23 | 7.23 | 7.23 | 7.23 | 47.7K |