7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.00 | 7.01 | 7.00 | 7.01 | 2.0K |
| 09:05 | 7.00 | 7.00 | 6.90 | 6.90 | 13.9K |
| 09:10 | 6.91 | 6.94 | 6.91 | 6.93 | 11.5K |
| 09:15 | 6.93 | 6.93 | 6.86 | 6.86 | 14.6K |
| 09:20 | 6.86 | 6.88 | 6.85 | 6.88 | 31.3K |
| 09:25 | 6.88 | 6.88 | 6.84 | 6.84 | 9.3K |
| 09:30 | 6.84 | 6.84 | 6.83 | 6.83 | 7.4K |
| 09:35 | 6.83 | 6.84 | 6.82 | 6.84 | 8.4K |
| 09:40 | 6.83 | 6.83 | 6.80 | 6.80 | 11.8K |
| 09:45 | 6.80 | 6.81 | 6.79 | 6.81 | 4.4K |
| 09:50 | 6.79 | 6.80 | 6.78 | 6.78 | 9.0K |
| 09:55 | 6.78 | 6.79 | 6.78 | 6.79 | 1.3K |
| 10:00 | 6.78 | 6.78 | 6.77 | 6.78 | 14.2K |
| 10:05 | 6.78 | 6.79 | 6.77 | 6.79 | 4.4K |
| 10:10 | 6.78 | 6.81 | 6.76 | 6.81 | 35.3K |
| 10:15 | 6.81 | 6.81 | 6.80 | 6.80 | 1.7K |
| 10:20 | 6.81 | 6.81 | 6.81 | 6.81 | 2.2K |
| 10:25 | 6.80 | 6.80 | 6.77 | 6.77 | 18.4K |
| 10:30 | 6.77 | 6.79 | 6.77 | 6.79 | 17.1K |
| 10:35 | 6.79 | 6.79 | 6.76 | 6.76 | 27.3K |
| 10:40 | 6.75 | 6.75 | 6.66 | 6.66 | 90.7K |
| 10:45 | 6.66 | 6.67 | 6.63 | 6.66 | 39.2K |
| 10:50 | 6.67 | 6.67 | 6.66 | 6.67 | 11.8K |
| 10:55 | 6.66 | 6.70 | 6.66 | 6.69 | 51.6K |
| 11:00 | 6.68 | 6.68 | 6.64 | 6.64 | 48.5K |
| 11:05 | 6.63 | 6.63 | 6.61 | 6.61 | 50.9K |
| 11:10 | 6.62 | 6.62 | 6.58 | 6.60 | 60.6K |
| 11:15 | 6.59 | 6.59 | 6.58 | 6.59 | 54.4K |
| 11:20 | 6.60 | 6.62 | 6.59 | 6.62 | 55.4K |
| 11:25 | 6.62 | 6.64 | 6.61 | 6.63 | 43.4K |
| 11:30 | 6.63 | 6.63 | 6.61 | 6.63 | 54.0K |
| 11:35 | 6.62 | 6.66 | 6.62 | 6.66 | 32.4K |
| 11:40 | 6.65 | 6.65 | 6.62 | 6.62 | 14.0K |
| 11:45 | 6.61 | 6.63 | 6.60 | 6.63 | 83.2K |
| 11:50 | 6.62 | 6.63 | 6.62 | 6.63 | 24.0K |
| 11:55 | 6.64 | 6.65 | 6.64 | 6.65 | 6.0K |
| 12:00 | 6.64 | 6.65 | 6.63 | 6.65 | 53.9K |
| 12:05 | 6.66 | 6.66 | 6.66 | 6.66 | 3.8K |
| 12:10 | 6.67 | 6.67 | 6.64 | 6.64 | 6.7K |
| 12:15 | 6.65 | 6.67 | 6.62 | 6.67 | 79.2K |
| 12:20 | 6.67 | 6.68 | 6.67 | 6.67 | 37.9K |
| 12:25 | 6.68 | 6.69 | 6.67 | 6.69 | 16.8K |
| 14:30 | 6.69 | 6.69 | 6.67 | 6.67 | 50.1K |
| 14:35 | 6.67 | 6.67 | 6.67 | 6.67 | 64.8K |
| 14:40 | 6.67 | 6.67 | 6.67 | 6.67 | 14.8K |
| 14:45 | 6.68 | 6.68 | 6.67 | 6.67 | 72.1K |
| 14:50 | 6.67 | 6.67 | 6.67 | 6.67 | 7.2K |
| 14:55 | 6.67 | 6.67 | 6.67 | 6.67 | 39.0K |
| 15:00 | 6.67 | 6.67 | 6.67 | 6.67 | 33.8K |
| 15:05 | 6.67 | 6.69 | 6.67 | 6.68 | 43.9K |
| 15:10 | 6.68 | 6.69 | 6.68 | 6.68 | 34.8K |
| 15:15 | 6.68 | 6.68 | 6.68 | 6.68 | 20.2K |
| 15:20 | 6.68 | 6.68 | 6.68 | 6.68 | 22.4K |
| 15:25 | 6.68 | 6.68 | 6.68 | 6.68 | 47.1K |
| 15:30 | 6.68 | 6.68 | 6.67 | 6.67 | 48.9K |
| 15:35 | 6.67 | 6.68 | 6.67 | 6.67 | 92.9K |
| 15:40 | 6.67 | 6.67 | 6.67 | 6.67 | 17.0K |
| 15:45 | 6.67 | 6.68 | 6.67 | 6.67 | 33.7K |
| 15:50 | 6.67 | 6.67 | 6.67 | 6.67 | 20.4K |
| 15:55 | 6.67 | 6.67 | 6.67 | 6.67 | 74.9K |
| 16:00 | 6.67 | 6.68 | 6.67 | 6.68 | 174.0K |
| 16:05 | 6.68 | 6.69 | 6.68 | 6.68 | 19.2K |
| 16:10 | 6.68 | 6.68 | 6.68 | 6.68 | 17.3K |
| 16:15 | 6.68 | 6.68 | 6.68 | 6.68 | 35.1K |
| 16:20 | 6.68 | 6.68 | 6.68 | 6.68 | 99.0K |
| 16:25 | 6.68 | 6.69 | 6.68 | 6.68 | 33.5K |
| 16:30 | 6.68 | 6.69 | 6.68 | 6.69 | 23.1K |
| 16:35 | 6.68 | 6.68 | 6.68 | 6.68 | 75.9K |
| 16:40 | 6.69 | 6.70 | 6.68 | 6.70 | 49.1K |
| 16:50 | 6.72 | 6.72 | 6.72 | 6.72 | 223.5K |
| 16:55 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0K |