7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.73 | 6.79 | 6.73 | 6.79 | 0.8K |
| 09:05 | 6.79 | 6.81 | 6.77 | 6.77 | 5.0K |
| 09:10 | 6.76 | 6.76 | 6.72 | 6.73 | 16.0K |
| 09:15 | 6.71 | 6.71 | 6.69 | 6.70 | 15.8K |
| 09:20 | 6.69 | 6.73 | 6.69 | 6.73 | 8.9K |
| 09:25 | 6.73 | 6.73 | 6.73 | 6.73 | 0.4K |
| 09:30 | 6.73 | 6.76 | 6.73 | 6.75 | 18.4K |
| 09:35 | 6.75 | 6.80 | 6.75 | 6.80 | 22.8K |
| 09:40 | 6.80 | 6.80 | 6.77 | 6.77 | 2.9K |
| 09:45 | 6.77 | 6.77 | 6.77 | 6.77 | 3.0K |
| 09:50 | 6.78 | 6.78 | 6.76 | 6.76 | 8.0K |
| 10:00 | 6.76 | 6.76 | 6.76 | 6.76 | 1.0K |
| 10:05 | 6.75 | 6.75 | 6.75 | 6.75 | 0.3K |
| 10:10 | 6.76 | 6.78 | 6.76 | 6.78 | 18.7K |
| 10:15 | 6.78 | 6.80 | 6.78 | 6.79 | 7.8K |
| 10:20 | 6.79 | 6.79 | 6.79 | 6.79 | 1.0K |
| 10:35 | 6.79 | 6.79 | 6.79 | 6.79 | 1.3K |
| 10:40 | 6.79 | 6.79 | 6.79 | 6.79 | 3.0K |
| 10:45 | 6.78 | 6.78 | 6.78 | 6.78 | 2.9K |
| 10:50 | 6.78 | 6.78 | 6.77 | 6.77 | 5.3K |
| 10:55 | 6.76 | 6.76 | 6.76 | 6.76 | 9.0K |
| 11:05 | 6.78 | 6.79 | 6.78 | 6.79 | 21.3K |
| 11:10 | 6.79 | 6.79 | 6.79 | 6.79 | 1.0K |
| 11:15 | 6.77 | 6.81 | 6.77 | 6.81 | 22.6K |
| 11:25 | 6.80 | 6.80 | 6.78 | 6.78 | 27.7K |
| 11:30 | 6.78 | 6.78 | 6.78 | 6.78 | 2.0K |
| 11:35 | 6.78 | 6.78 | 6.77 | 6.77 | 7.0K |
| 11:40 | 6.77 | 6.77 | 6.77 | 6.77 | 0.1K |
| 11:45 | 6.77 | 6.77 | 6.77 | 6.77 | 4.3K |
| 11:50 | 6.77 | 6.77 | 6.75 | 6.75 | 27.4K |
| 12:00 | 6.75 | 6.76 | 6.75 | 6.76 | 9.8K |
| 12:05 | 6.76 | 6.76 | 6.75 | 6.75 | 9.2K |
| 12:10 | 6.75 | 6.75 | 6.75 | 6.75 | 18.9K |
| 12:15 | 6.75 | 6.75 | 6.75 | 6.75 | 39.1K |
| 12:20 | 6.75 | 6.75 | 6.75 | 6.75 | 26.4K |
| 12:25 | 6.75 | 6.75 | 6.75 | 6.75 | 24.4K |
| 14:30 | 6.75 | 6.75 | 6.73 | 6.73 | 421.5K |
| 14:35 | 6.73 | 6.74 | 6.73 | 6.74 | 298.4K |
| 14:40 | 6.74 | 6.74 | 6.74 | 6.74 | 91.2K |
| 14:45 | 6.74 | 6.75 | 6.73 | 6.74 | 442.8K |
| 14:50 | 6.74 | 6.74 | 6.74 | 6.74 | 20.4K |
| 14:55 | 6.74 | 6.75 | 6.74 | 6.74 | 283.1K |
| 15:00 | 6.75 | 6.75 | 6.75 | 6.75 | 74.1K |
| 15:05 | 6.75 | 6.75 | 6.75 | 6.75 | 50.2K |
| 15:10 | 6.75 | 6.75 | 6.74 | 6.74 | 95.6K |
| 15:15 | 6.74 | 6.74 | 6.74 | 6.74 | 39.9K |
| 15:20 | 6.74 | 6.75 | 6.74 | 6.74 | 245.2K |
| 15:25 | 6.74 | 6.75 | 6.74 | 6.75 | 197.2K |
| 15:30 | 6.75 | 6.75 | 6.75 | 6.75 | 37.3K |
| 15:35 | 6.75 | 6.75 | 6.75 | 6.75 | 37.7K |
| 15:40 | 6.75 | 6.75 | 6.75 | 6.75 | 18.8K |
| 15:45 | 6.75 | 6.75 | 6.75 | 6.75 | 41.5K |
| 15:50 | 6.75 | 6.75 | 6.75 | 6.75 | 16.3K |
| 15:55 | 6.75 | 6.75 | 6.75 | 6.75 | 62.4K |
| 16:00 | 6.75 | 6.75 | 6.75 | 6.75 | 44.0K |
| 16:05 | 6.75 | 6.75 | 6.75 | 6.75 | 40.7K |
| 16:10 | 6.75 | 6.75 | 6.75 | 6.75 | 30.8K |
| 16:15 | 6.75 | 6.76 | 6.75 | 6.75 | 56.1K |
| 16:20 | 6.75 | 6.75 | 6.75 | 6.75 | 26.1K |
| 16:25 | 6.75 | 6.75 | 6.75 | 6.75 | 33.1K |
| 16:30 | 6.75 | 6.76 | 6.75 | 6.75 | 150.3K |
| 16:35 | 6.75 | 6.76 | 6.75 | 6.75 | 57.5K |
| 16:40 | 6.76 | 6.76 | 6.75 | 6.76 | 35.3K |
| 16:55 | 6.75 | 6.75 | 6.75 | 6.75 | 303.3K |