7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.03 | 7.10 | 7.03 | 7.10 | 0.2K |
| 09:20 | 7.10 | 7.12 | 7.10 | 7.11 | 2.5K |
| 09:25 | 7.09 | 7.09 | 7.07 | 7.07 | 3.3K |
| 09:30 | 7.08 | 7.08 | 7.08 | 7.08 | 1.8K |
| 09:40 | 7.10 | 7.17 | 7.10 | 7.17 | 5.2K |
| 10:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.6K |
| 10:05 | 7.12 | 7.12 | 7.11 | 7.12 | 3.3K |
| 10:10 | 7.12 | 7.12 | 7.11 | 7.11 | 0.6K |
| 10:15 | 7.11 | 7.12 | 7.11 | 7.11 | 1.4K |
| 10:20 | 7.11 | 7.12 | 7.11 | 7.12 | 1.3K |
| 10:25 | 7.11 | 7.12 | 7.11 | 7.12 | 2.2K |
| 10:35 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 10:40 | 7.11 | 7.12 | 7.11 | 7.11 | 2.3K |
| 10:45 | 7.12 | 7.12 | 7.12 | 7.12 | 1.4K |
| 10:50 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 10:55 | 7.12 | 7.12 | 7.11 | 7.12 | 8.7K |
| 11:00 | 7.11 | 7.12 | 7.11 | 7.12 | 3.6K |
| 11:05 | 7.11 | 7.18 | 7.11 | 7.13 | 10.9K |
| 11:10 | 7.13 | 7.18 | 7.13 | 7.15 | 7.6K |
| 11:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 11:20 | 7.14 | 7.15 | 7.14 | 7.15 | 1.3K |
| 11:25 | 7.14 | 7.15 | 7.14 | 7.15 | 2.3K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 11:35 | 7.14 | 7.14 | 7.13 | 7.13 | 19.5K |
| 11:40 | 7.14 | 7.15 | 7.12 | 7.12 | 13.6K |
| 11:45 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 11:55 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 12:00 | 7.13 | 7.13 | 7.12 | 7.13 | 3.1K |
| 12:05 | 7.12 | 7.13 | 7.12 | 7.13 | 2.4K |
| 12:10 | 7.12 | 7.13 | 7.12 | 7.12 | 2.9K |
| 12:15 | 7.13 | 7.13 | 7.12 | 7.13 | 3.4K |
| 12:20 | 7.12 | 7.13 | 7.12 | 7.12 | 3.1K |
| 12:25 | 7.13 | 7.13 | 7.12 | 7.12 | 6.4K |
| 14:30 | 7.13 | 7.13 | 7.12 | 7.13 | 8.3K |
| 14:35 | 7.12 | 7.14 | 7.12 | 7.14 | 24.1K |
| 14:40 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 14:45 | 7.13 | 7.13 | 7.13 | 7.13 | 1.1K |
| 14:50 | 7.13 | 7.13 | 7.13 | 7.13 | 4.8K |
| 14:55 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 15:00 | 7.12 | 7.12 | 7.12 | 7.12 | 1.7K |
| 15:05 | 7.13 | 7.13 | 7.13 | 7.13 | 6.8K |
| 15:10 | 7.13 | 7.13 | 7.12 | 7.12 | 1.6K |
| 15:15 | 7.13 | 7.13 | 7.13 | 7.13 | 20.6K |
| 15:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 15:25 | 7.13 | 7.13 | 7.13 | 7.13 | 2.2K |
| 15:30 | 7.13 | 7.14 | 7.13 | 7.14 | 2.7K |
| 15:35 | 7.13 | 7.13 | 7.13 | 7.13 | 5.8K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 20.1K |
| 15:45 | 7.14 | 7.14 | 7.13 | 7.13 | 1.6K |
| 15:50 | 7.13 | 7.13 | 7.13 | 7.13 | 2.1K |
| 15:55 | 7.13 | 7.13 | 7.13 | 7.13 | 2.2K |
| 16:00 | 7.13 | 7.13 | 7.13 | 7.13 | 4.0K |
| 16:05 | 7.13 | 7.15 | 7.13 | 7.15 | 25.9K |
| 16:15 | 7.14 | 7.15 | 7.14 | 7.14 | 2.7K |
| 16:20 | 7.14 | 7.15 | 7.14 | 7.15 | 11.4K |
| 16:25 | 7.15 | 7.15 | 7.15 | 7.15 | 3.3K |
| 16:30 | 7.14 | 7.14 | 7.14 | 7.14 | 4.3K |
| 16:35 | 7.14 | 7.15 | 7.14 | 7.14 | 8.8K |
| 16:40 | 7.15 | 7.15 | 7.13 | 7.13 | 12.0K |
| 16:50 | 7.14 | 7.14 | 7.14 | 7.14 | 109.7K |
| 16:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |