MISC

MISC
🏛️ malaysia →
7.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.10 7.12 7.10 7.12 1.1K
10:30 7.10 7.10 7.10 7.10 40.4K
10:35 7.10 7.10 7.10 7.10 4.7K
10:45 7.11 7.11 7.10 7.10 15.4K
10:50 7.10 7.10 7.10 7.10 0.4K
10:55 7.10 7.10 7.10 7.10 2.3K
11:00 7.11 7.11 7.10 7.11 2.4K
11:05 7.11 7.11 7.10 7.10 2.1K
11:10 7.10 7.11 7.10 7.10 8.7K
11:15 7.10 7.11 7.10 7.10 6.1K
11:20 7.11 7.11 7.11 7.11 13.0K
11:25 7.11 7.11 7.10 7.11 13.0K
11:30 7.10 7.11 7.10 7.11 1.8K
11:35 7.11 7.11 7.11 7.11 0.1K
11:40 7.11 7.11 7.10 7.11 4.0K
11:45 7.10 7.11 7.10 7.10 3.2K
11:50 7.11 7.11 7.11 7.11 26.5K
11:55 7.11 7.11 7.11 7.11 0.2K
12:00 7.10 7.11 7.10 7.11 0.9K
12:05 7.10 7.11 7.10 7.11 23.7K
12:10 7.11 7.22 7.11 7.22 121.4K
12:15 7.19 7.19 7.14 7.14 30.6K
12:25 7.15 7.17 7.15 7.17 8.7K
14:30 7.19 7.19 7.14 7.14 4.1K
14:35 7.14 7.15 7.14 7.15 10.3K
14:40 7.15 7.17 7.15 7.17 5.9K
14:45 7.18 7.20 7.18 7.19 25.8K
14:50 7.19 7.19 7.19 7.19 12.6K
15:00 7.16 7.16 7.16 7.16 2.8K
15:05 7.16 7.16 7.15 7.15 2.2K
15:10 7.15 7.16 7.15 7.15 14.0K
15:15 7.14 7.15 7.14 7.15 14.1K
15:20 7.15 7.18 7.15 7.18 23.7K
15:25 7.18 7.18 7.18 7.18 2.6K
15:30 7.18 7.19 7.18 7.19 3.7K
15:35 7.19 7.21 7.19 7.21 23.4K
15:40 7.21 7.22 7.20 7.20 64.9K
15:45 7.19 7.19 7.19 7.19 15.9K
15:50 7.17 7.17 7.16 7.16 18.6K
15:55 7.16 7.16 7.16 7.16 1.5K
16:00 7.16 7.21 7.16 7.21 62.4K
16:05 7.21 7.23 7.20 7.20 59.0K
16:10 7.20 7.21 7.20 7.20 17.9K
16:15 7.20 7.20 7.19 7.19 13.7K
16:20 7.19 7.19 7.18 7.18 11.6K
16:25 7.18 7.20 7.17 7.20 68.1K
16:30 7.20 7.22 7.20 7.20 95.8K
16:35 7.20 7.20 7.19 7.19 31.5K
16:40 7.19 7.20 7.16 7.16 80.1K
16:50 7.15 7.15 7.15 7.15 172.9K
16:55 7.15 7.15 7.15 7.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available