7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.10 | 7.15 | 7.09 | 7.09 | 19.4K |
| 09:10 | 7.11 | 7.12 | 7.11 | 7.12 | 6.8K |
| 09:20 | 7.12 | 7.12 | 7.11 | 7.12 | 5.4K |
| 09:30 | 7.12 | 7.12 | 7.11 | 7.12 | 5.5K |
| 09:40 | 7.11 | 7.11 | 7.08 | 7.08 | 33.8K |
| 09:45 | 7.08 | 7.08 | 7.08 | 7.08 | 1.8K |
| 09:50 | 7.08 | 7.08 | 7.08 | 7.08 | 3.4K |
| 09:55 | 7.08 | 7.08 | 7.08 | 7.08 | 2.0K |
| 10:00 | 7.09 | 7.09 | 7.07 | 7.07 | 10.3K |
| 10:05 | 7.07 | 7.07 | 7.06 | 7.06 | 3.7K |
| 10:10 | 7.05 | 7.06 | 7.05 | 7.06 | 1.2K |
| 10:15 | 7.05 | 7.08 | 7.05 | 7.08 | 36.3K |
| 10:20 | 7.09 | 7.09 | 7.09 | 7.09 | 9.5K |
| 10:25 | 7.10 | 7.10 | 7.09 | 7.10 | 3.0K |
| 10:30 | 7.10 | 7.11 | 7.10 | 7.10 | 10.5K |
| 10:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 10:40 | 7.11 | 7.11 | 7.10 | 7.10 | 1.4K |
| 10:45 | 7.11 | 7.11 | 7.10 | 7.10 | 1.9K |
| 10:50 | 7.11 | 7.11 | 7.08 | 7.08 | 23.8K |
| 10:55 | 7.08 | 7.10 | 7.08 | 7.09 | 38.5K |
| 11:00 | 7.09 | 7.09 | 7.08 | 7.08 | 14.4K |
| 11:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 11:10 | 7.10 | 7.13 | 7.10 | 7.12 | 58.7K |
| 11:15 | 7.13 | 7.13 | 7.12 | 7.12 | 3.8K |
| 11:20 | 7.12 | 7.12 | 7.09 | 7.10 | 12.5K |
| 11:25 | 7.10 | 7.10 | 7.09 | 7.09 | 3.9K |
| 11:30 | 7.09 | 7.09 | 7.08 | 7.08 | 23.8K |
| 11:35 | 7.09 | 7.09 | 7.08 | 7.08 | 11.9K |
| 11:40 | 7.08 | 7.08 | 7.08 | 7.08 | 6.0K |
| 11:45 | 7.08 | 7.08 | 7.08 | 7.08 | 3.0K |
| 11:50 | 7.08 | 7.09 | 7.08 | 7.09 | 31.7K |
| 11:55 | 7.09 | 7.09 | 7.08 | 7.09 | 11.8K |
| 12:00 | 7.09 | 7.09 | 7.08 | 7.08 | 32.9K |
| 12:05 | 7.09 | 7.09 | 7.08 | 7.08 | 19.5K |
| 12:10 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 12:15 | 7.08 | 7.08 | 7.08 | 7.08 | 32.1K |
| 12:20 | 7.08 | 7.09 | 7.08 | 7.09 | 5.8K |
| 12:25 | 7.09 | 7.09 | 7.09 | 7.09 | 2.6K |
| 14:30 | 7.07 | 7.08 | 7.07 | 7.08 | 16.2K |
| 14:35 | 7.08 | 7.08 | 7.08 | 7.08 | 10.5K |
| 14:40 | 7.07 | 7.08 | 7.07 | 7.08 | 26.1K |
| 14:45 | 7.08 | 7.08 | 7.08 | 7.08 | 5.1K |
| 14:50 | 7.07 | 7.08 | 7.07 | 7.08 | 6.0K |
| 14:55 | 7.07 | 7.08 | 7.07 | 7.08 | 9.9K |
| 15:00 | 7.08 | 7.08 | 7.07 | 7.08 | 10.6K |
| 15:05 | 7.08 | 7.08 | 7.07 | 7.08 | 6.8K |
| 15:10 | 7.07 | 7.08 | 7.07 | 7.08 | 7.8K |
| 15:15 | 7.08 | 7.08 | 7.07 | 7.08 | 73.1K |
| 15:20 | 7.08 | 7.08 | 7.08 | 7.08 | 7.8K |
| 15:25 | 7.08 | 7.08 | 7.08 | 7.08 | 6.0K |
| 15:30 | 7.08 | 7.08 | 7.08 | 7.08 | 4.4K |
| 15:35 | 7.07 | 7.08 | 7.07 | 7.08 | 12.5K |
| 15:40 | 7.08 | 7.09 | 7.08 | 7.09 | 70.7K |
| 15:45 | 7.08 | 7.09 | 7.08 | 7.08 | 21.3K |
| 15:50 | 7.08 | 7.09 | 7.08 | 7.08 | 31.4K |
| 15:55 | 7.09 | 7.09 | 7.08 | 7.09 | 8.6K |
| 16:00 | 7.09 | 7.09 | 7.07 | 7.08 | 55.9K |
| 16:05 | 7.08 | 7.09 | 7.08 | 7.08 | 14.1K |
| 16:10 | 7.07 | 7.09 | 7.07 | 7.08 | 23.1K |
| 16:15 | 7.09 | 7.09 | 7.08 | 7.08 | 8.9K |
| 16:20 | 7.07 | 7.09 | 7.07 | 7.09 | 22.5K |
| 16:25 | 7.07 | 7.09 | 7.07 | 7.07 | 14.4K |
| 16:30 | 7.07 | 7.08 | 7.07 | 7.07 | 25.2K |
| 16:35 | 7.07 | 7.08 | 7.07 | 7.07 | 12.4K |
| 16:40 | 7.08 | 7.08 | 7.07 | 7.07 | 40.0K |
| 16:50 | 7.08 | 7.08 | 7.08 | 7.08 | 111.6K |
| 16:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |