7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.25 | 7.25 | 7.13 | 7.18 | 0.8K |
| 09:05 | 7.18 | 7.25 | 7.18 | 7.20 | 1.8K |
| 09:10 | 7.18 | 7.20 | 7.18 | 7.20 | 1.5K |
| 09:15 | 7.19 | 7.19 | 7.19 | 7.19 | 0.8K |
| 09:20 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 09:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 09:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 09:35 | 7.19 | 7.19 | 7.18 | 7.18 | 1.9K |
| 09:40 | 7.18 | 7.18 | 7.16 | 7.16 | 1.9K |
| 09:45 | 7.16 | 7.16 | 7.16 | 7.16 | 0.6K |
| 09:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 09:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 10:00 | 7.15 | 7.16 | 7.15 | 7.16 | 1.0K |
| 10:05 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 10:10 | 7.16 | 7.16 | 7.16 | 7.16 | 1.3K |
| 10:15 | 7.16 | 7.16 | 7.16 | 7.16 | 0.9K |
| 10:20 | 7.16 | 7.18 | 7.16 | 7.16 | 1.5K |
| 10:25 | 7.17 | 7.17 | 7.16 | 7.16 | 1.2K |
| 10:30 | 7.16 | 7.17 | 7.16 | 7.16 | 1.4K |
| 10:35 | 7.16 | 7.16 | 7.16 | 7.16 | 1.1K |
| 10:40 | 7.16 | 7.21 | 7.16 | 7.21 | 26.0K |
| 10:45 | 7.20 | 7.20 | 7.20 | 7.20 | 1.5K |
| 10:50 | 7.20 | 7.20 | 7.19 | 7.19 | 0.6K |
| 10:55 | 7.19 | 7.19 | 7.18 | 7.18 | 5.6K |
| 11:00 | 7.19 | 7.19 | 7.18 | 7.18 | 0.9K |
| 11:05 | 7.18 | 7.18 | 7.18 | 7.18 | 3.0K |
| 11:10 | 7.18 | 7.19 | 7.18 | 7.19 | 7.4K |
| 11:20 | 7.18 | 7.18 | 7.18 | 7.18 | 1.6K |
| 11:25 | 7.18 | 7.18 | 7.18 | 7.18 | 1.8K |
| 11:30 | 7.18 | 7.18 | 7.18 | 7.18 | 1.8K |
| 11:35 | 7.20 | 7.21 | 7.20 | 7.20 | 12.3K |
| 11:40 | 7.19 | 7.19 | 7.19 | 7.19 | 1.2K |
| 11:45 | 7.20 | 7.20 | 7.19 | 7.19 | 2.0K |
| 11:50 | 7.19 | 7.20 | 7.19 | 7.20 | 3.3K |
| 11:55 | 7.20 | 7.22 | 7.20 | 7.22 | 38.2K |
| 12:00 | 7.22 | 7.23 | 7.21 | 7.21 | 17.2K |
| 12:05 | 7.22 | 7.26 | 7.22 | 7.26 | 21.4K |
| 12:15 | 7.23 | 7.23 | 7.23 | 7.23 | 6.2K |
| 12:20 | 7.26 | 7.26 | 7.25 | 7.25 | 12.8K |
| 12:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 14:30 | 7.23 | 7.24 | 7.20 | 7.21 | 187.1K |
| 14:35 | 7.21 | 7.21 | 7.21 | 7.21 | 90.8K |
| 14:40 | 7.21 | 7.21 | 7.21 | 7.21 | 58.2K |
| 14:45 | 7.21 | 7.21 | 7.21 | 7.21 | 37.5K |
| 14:50 | 7.21 | 7.21 | 7.21 | 7.21 | 34.9K |
| 14:55 | 7.21 | 7.21 | 7.19 | 7.19 | 73.7K |
| 15:00 | 7.20 | 7.20 | 7.20 | 7.20 | 14.3K |
| 15:05 | 7.20 | 7.20 | 7.20 | 7.20 | 26.1K |
| 15:10 | 7.20 | 7.20 | 7.20 | 7.20 | 37.7K |
| 15:15 | 7.20 | 7.20 | 7.20 | 7.20 | 14.4K |
| 15:20 | 7.20 | 7.20 | 7.20 | 7.20 | 19.9K |
| 15:25 | 7.20 | 7.20 | 7.19 | 7.20 | 18.8K |
| 15:30 | 7.20 | 7.20 | 7.19 | 7.20 | 14.1K |
| 15:35 | 7.20 | 7.20 | 7.20 | 7.20 | 16.9K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 14.0K |
| 15:45 | 7.20 | 7.20 | 7.19 | 7.20 | 28.5K |
| 15:50 | 7.20 | 7.20 | 7.20 | 7.20 | 13.8K |
| 15:55 | 7.20 | 7.20 | 7.20 | 7.20 | 20.2K |
| 16:00 | 7.20 | 7.20 | 7.20 | 7.20 | 16.4K |
| 16:05 | 7.20 | 7.20 | 7.19 | 7.20 | 60.5K |
| 16:10 | 7.20 | 7.20 | 7.20 | 7.20 | 20.2K |
| 16:15 | 7.20 | 7.20 | 7.20 | 7.20 | 5.2K |
| 16:20 | 7.18 | 7.20 | 7.18 | 7.20 | 522.8K |
| 16:25 | 7.20 | 7.20 | 7.20 | 7.20 | 39.2K |
| 16:30 | 7.20 | 7.20 | 7.20 | 7.20 | 71.5K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 71.0K |
| 16:40 | 7.20 | 7.20 | 7.19 | 7.19 | 306.8K |
| 16:50 | 7.17 | 7.17 | 7.17 | 7.17 | 295.4K |
| 16:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |