7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.25 | 7.25 | 7.17 | 7.17 | 2.2K |
| 09:05 | 7.18 | 7.19 | 7.18 | 7.19 | 2.0K |
| 09:10 | 7.19 | 7.19 | 7.19 | 7.19 | 2.7K |
| 09:15 | 7.18 | 7.18 | 7.16 | 7.17 | 31.6K |
| 09:20 | 7.17 | 7.18 | 7.17 | 7.17 | 4.8K |
| 09:25 | 7.18 | 7.18 | 7.17 | 7.18 | 11.8K |
| 09:30 | 7.17 | 7.17 | 7.17 | 7.17 | 2.0K |
| 09:35 | 7.17 | 7.17 | 7.17 | 7.17 | 1.4K |
| 09:40 | 7.18 | 7.18 | 7.17 | 7.18 | 1.5K |
| 09:45 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 09:50 | 7.18 | 7.18 | 7.17 | 7.17 | 1.1K |
| 09:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 10:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 10:05 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 10:10 | 7.17 | 7.18 | 7.17 | 7.18 | 1.2K |
| 10:15 | 7.18 | 7.19 | 7.17 | 7.19 | 23.5K |
| 10:25 | 7.19 | 7.21 | 7.19 | 7.21 | 13.4K |
| 10:30 | 7.20 | 7.23 | 7.20 | 7.23 | 2.1K |
| 10:35 | 7.21 | 7.23 | 7.21 | 7.23 | 1.8K |
| 10:40 | 7.22 | 7.22 | 7.22 | 7.22 | 1.5K |
| 10:45 | 7.22 | 7.23 | 7.22 | 7.23 | 1.1K |
| 10:50 | 7.23 | 7.23 | 7.22 | 7.22 | 1.5K |
| 10:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 11:00 | 7.23 | 7.23 | 7.22 | 7.22 | 0.8K |
| 11:05 | 7.23 | 7.23 | 7.22 | 7.22 | 1.5K |
| 11:10 | 7.22 | 7.23 | 7.22 | 7.23 | 7.4K |
| 11:20 | 7.22 | 7.23 | 7.22 | 7.23 | 4.4K |
| 11:25 | 7.22 | 7.23 | 7.22 | 7.23 | 1.3K |
| 11:30 | 7.22 | 7.23 | 7.22 | 7.23 | 2.4K |
| 11:35 | 7.24 | 7.24 | 7.23 | 7.23 | 1.7K |
| 11:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 11:45 | 7.22 | 7.22 | 7.22 | 7.22 | 1.4K |
| 11:50 | 7.22 | 7.23 | 7.22 | 7.23 | 5.2K |
| 11:55 | 7.22 | 7.23 | 7.22 | 7.23 | 1.7K |
| 12:00 | 7.22 | 7.23 | 7.22 | 7.23 | 10.2K |
| 12:05 | 7.22 | 7.22 | 7.22 | 7.22 | 2.0K |
| 12:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 12:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 12:20 | 7.23 | 7.23 | 7.22 | 7.22 | 1.9K |
| 12:25 | 7.21 | 7.21 | 7.21 | 7.21 | 2.2K |
| 14:30 | 7.22 | 7.28 | 7.22 | 7.27 | 101.6K |
| 14:35 | 7.27 | 7.28 | 7.27 | 7.28 | 38.0K |
| 14:40 | 7.28 | 7.28 | 7.28 | 7.28 | 2.0K |
| 14:45 | 7.28 | 7.28 | 7.28 | 7.28 | 6.0K |
| 14:50 | 7.28 | 7.28 | 7.27 | 7.27 | 13.0K |
| 14:55 | 7.27 | 7.27 | 7.25 | 7.25 | 29.3K |
| 15:00 | 7.25 | 7.25 | 7.25 | 7.25 | 3.8K |
| 15:05 | 7.25 | 7.25 | 7.24 | 7.24 | 28.3K |
| 15:10 | 7.24 | 7.25 | 7.24 | 7.24 | 55.5K |
| 15:15 | 7.24 | 7.24 | 7.24 | 7.24 | 5.7K |
| 15:20 | 7.24 | 7.24 | 7.23 | 7.23 | 18.8K |
| 15:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 15:30 | 7.23 | 7.24 | 7.23 | 7.24 | 0.9K |
| 15:35 | 7.24 | 7.24 | 7.24 | 7.24 | 57.0K |
| 15:40 | 7.23 | 7.24 | 7.23 | 7.24 | 2.4K |
| 15:45 | 7.23 | 7.23 | 7.23 | 7.23 | 0.8K |
| 15:50 | 7.23 | 7.24 | 7.23 | 7.24 | 22.1K |
| 15:55 | 7.24 | 7.24 | 7.23 | 7.23 | 2.3K |
| 16:00 | 7.24 | 7.24 | 7.23 | 7.23 | 2.8K |
| 16:05 | 7.24 | 7.24 | 7.23 | 7.23 | 9.9K |
| 16:10 | 7.23 | 7.24 | 7.23 | 7.23 | 59.2K |
| 16:15 | 7.23 | 7.24 | 7.23 | 7.23 | 55.3K |
| 16:20 | 7.23 | 7.25 | 7.23 | 7.24 | 42.6K |
| 16:25 | 7.24 | 7.24 | 7.24 | 7.24 | 58.1K |
| 16:30 | 7.24 | 7.24 | 7.24 | 7.24 | 61.8K |
| 16:35 | 7.24 | 7.24 | 7.24 | 7.24 | 86.1K |
| 16:40 | 7.24 | 7.25 | 7.24 | 7.25 | 83.8K |
| 16:50 | 7.25 | 7.25 | 7.25 | 7.25 | 172.3K |
| 16:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |