7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 09:05 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 09:15 | 7.32 | 7.32 | 7.26 | 7.26 | 0.7K |
| 09:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 09:25 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 09:30 | 7.26 | 7.30 | 7.26 | 7.30 | 0.7K |
| 09:35 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 09:40 | 7.28 | 7.30 | 7.27 | 7.27 | 1.0K |
| 09:50 | 7.29 | 7.29 | 7.28 | 7.29 | 0.8K |
| 09:55 | 7.29 | 7.29 | 7.26 | 7.26 | 1.5K |
| 10:00 | 7.27 | 7.28 | 7.26 | 7.28 | 0.7K |
| 10:05 | 7.29 | 7.29 | 7.27 | 7.27 | 0.4K |
| 10:10 | 7.26 | 7.29 | 7.26 | 7.29 | 0.9K |
| 10:15 | 7.27 | 7.28 | 7.26 | 7.27 | 0.8K |
| 10:20 | 7.28 | 7.28 | 7.25 | 7.25 | 7.3K |
| 10:25 | 7.25 | 7.27 | 7.24 | 7.27 | 1.5K |
| 10:30 | 7.27 | 7.27 | 7.26 | 7.27 | 1.5K |
| 10:35 | 7.26 | 7.27 | 7.26 | 7.27 | 0.7K |
| 10:40 | 7.27 | 7.27 | 7.26 | 7.27 | 0.9K |
| 10:45 | 7.26 | 7.27 | 7.25 | 7.26 | 5.3K |
| 10:50 | 7.26 | 7.27 | 7.26 | 7.26 | 3.8K |
| 10:55 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 11:00 | 7.27 | 7.27 | 7.27 | 7.27 | 0.4K |
| 11:05 | 7.27 | 7.27 | 7.26 | 7.27 | 1.0K |
| 11:10 | 7.26 | 7.27 | 7.26 | 7.26 | 5.6K |
| 11:15 | 7.27 | 7.27 | 7.26 | 7.27 | 0.7K |
| 11:20 | 7.26 | 7.27 | 7.26 | 7.26 | 1.2K |
| 11:25 | 7.26 | 7.27 | 7.26 | 7.27 | 1.0K |
| 11:30 | 7.26 | 7.27 | 7.26 | 7.27 | 3.3K |
| 11:35 | 7.26 | 7.27 | 7.26 | 7.27 | 10.5K |
| 11:40 | 7.28 | 7.30 | 7.28 | 7.29 | 36.1K |
| 11:45 | 7.30 | 7.30 | 7.29 | 7.29 | 0.7K |
| 11:50 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 11:55 | 7.29 | 7.29 | 7.28 | 7.29 | 1.0K |
| 12:00 | 7.28 | 7.28 | 7.27 | 7.27 | 3.6K |
| 12:05 | 7.29 | 7.29 | 7.28 | 7.29 | 1.2K |
| 12:10 | 7.28 | 7.29 | 7.27 | 7.28 | 3.7K |
| 12:15 | 7.29 | 7.29 | 7.28 | 7.29 | 3.6K |
| 12:20 | 7.29 | 7.29 | 7.28 | 7.29 | 2.3K |
| 12:25 | 7.29 | 7.29 | 7.27 | 7.29 | 14.7K |
| 14:30 | 7.28 | 7.31 | 7.28 | 7.31 | 24.8K |
| 14:35 | 7.30 | 7.31 | 7.30 | 7.30 | 11.1K |
| 14:40 | 7.30 | 7.30 | 7.30 | 7.30 | 5.3K |
| 14:45 | 7.30 | 7.30 | 7.30 | 7.30 | 8.8K |
| 14:50 | 7.30 | 7.30 | 7.30 | 7.30 | 7.4K |
| 14:55 | 7.29 | 7.30 | 7.29 | 7.30 | 7.6K |
| 15:00 | 7.29 | 7.30 | 7.29 | 7.30 | 2.4K |
| 15:05 | 7.30 | 7.31 | 7.30 | 7.31 | 15.0K |
| 15:10 | 7.31 | 7.31 | 7.30 | 7.30 | 23.0K |
| 15:15 | 7.31 | 7.31 | 7.31 | 7.31 | 1.2K |
| 15:20 | 7.30 | 7.31 | 7.29 | 7.31 | 21.5K |
| 15:25 | 7.30 | 7.31 | 7.30 | 7.30 | 8.8K |
| 15:30 | 7.31 | 7.31 | 7.31 | 7.31 | 2.8K |
| 15:35 | 7.31 | 7.31 | 7.31 | 7.31 | 6.3K |
| 15:40 | 7.30 | 7.31 | 7.30 | 7.30 | 25.1K |
| 15:45 | 7.31 | 7.31 | 7.31 | 7.31 | 2.4K |
| 15:50 | 7.30 | 7.31 | 7.30 | 7.30 | 17.5K |
| 15:55 | 7.31 | 7.31 | 7.30 | 7.31 | 16.5K |
| 16:00 | 7.31 | 7.31 | 7.30 | 7.31 | 7.1K |
| 16:05 | 7.31 | 7.32 | 7.31 | 7.32 | 32.2K |
| 16:10 | 7.32 | 7.32 | 7.30 | 7.31 | 13.7K |
| 16:15 | 7.31 | 7.31 | 7.30 | 7.31 | 7.1K |
| 16:20 | 7.32 | 7.32 | 7.31 | 7.32 | 14.7K |
| 16:25 | 7.32 | 7.32 | 7.31 | 7.32 | 24.6K |
| 16:30 | 7.31 | 7.32 | 7.31 | 7.32 | 38.1K |
| 16:35 | 7.33 | 7.35 | 7.33 | 7.35 | 23.8K |
| 16:40 | 7.34 | 7.39 | 7.32 | 7.38 | 46.3K |
| 16:55 | 7.37 | 7.37 | 7.37 | 7.37 | 116.1K |