MISC

MISC
🏛️ malaysia →
7.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 7.32 7.32 7.32 7.32 1.1K
09:35 7.31 7.31 7.31 7.31 0.9K
09:50 7.30 7.30 7.29 7.30 5.2K
10:05 7.31 7.31 7.30 7.30 0.5K
10:15 7.30 7.34 7.30 7.31 26.1K
10:25 7.31 7.31 7.30 7.30 0.9K
10:30 7.30 7.31 7.30 7.31 3.0K
10:40 7.31 7.31 7.31 7.31 7.1K
10:50 7.31 7.32 7.31 7.32 11.9K
11:00 7.32 7.32 7.32 7.32 2.1K
11:05 7.32 7.32 7.31 7.31 8.9K
11:10 7.32 7.32 7.32 7.32 6.8K
11:15 7.32 7.32 7.32 7.32 0.5K
11:20 7.32 7.32 7.31 7.31 1.7K
11:30 7.31 7.34 7.31 7.34 6.6K
11:40 7.32 7.35 7.32 7.35 13.3K
11:45 7.39 7.39 7.39 7.39 1.4K
11:50 7.35 7.37 7.35 7.36 8.8K
11:55 7.35 7.37 7.35 7.37 4.2K
12:00 7.38 7.38 7.38 7.38 1.3K
12:05 7.38 7.38 7.35 7.36 1.2K
12:10 7.36 7.38 7.36 7.38 1.2K
12:15 7.38 7.38 7.35 7.36 1.6K
12:20 7.36 7.36 7.35 7.36 7.7K
12:25 7.35 7.36 7.35 7.35 0.5K
14:30 7.38 7.38 7.36 7.36 6.7K
14:35 7.35 7.35 7.35 7.35 50.0K
14:40 7.35 7.36 7.35 7.35 9.6K
14:45 7.35 7.35 7.35 7.35 6.4K
14:50 7.35 7.36 7.35 7.35 63.8K
14:55 7.35 7.35 7.35 7.35 6.3K
15:00 7.35 7.35 7.35 7.35 15.9K
15:05 7.35 7.35 7.35 7.35 8.9K
15:10 7.35 7.35 7.35 7.35 3.7K
15:15 7.36 7.36 7.34 7.34 55.8K
15:20 7.33 7.35 7.33 7.35 19.4K
15:25 7.35 7.35 7.34 7.35 31.6K
15:30 7.35 7.35 7.33 7.34 9.2K
15:35 7.34 7.34 7.33 7.33 16.1K
15:40 7.32 7.33 7.32 7.33 5.6K
15:45 7.33 7.35 7.32 7.35 30.7K
15:50 7.35 7.35 7.35 7.35 5.9K
15:55 7.35 7.36 7.34 7.36 35.6K
16:00 7.36 7.36 7.35 7.35 72.2K
16:05 7.35 7.40 7.35 7.40 78.6K
16:10 7.40 7.40 7.39 7.39 2.3K
16:15 7.39 7.39 7.38 7.39 12.0K
16:20 7.39 7.39 7.35 7.36 15.7K
16:25 7.36 7.38 7.35 7.38 44.3K
16:30 7.38 7.39 7.38 7.39 16.2K
16:35 7.39 7.39 7.38 7.39 17.9K
16:40 7.39 7.40 7.38 7.39 24.8K
16:55 7.51 7.51 7.51 7.51 435.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available