7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.51 | 7.51 | 7.50 | 7.50 | 3.2K |
| 09:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 09:15 | 7.44 | 7.47 | 7.44 | 7.47 | 8.0K |
| 09:20 | 7.48 | 7.48 | 7.47 | 7.47 | 2.0K |
| 09:30 | 7.47 | 7.47 | 7.47 | 7.47 | 1.1K |
| 09:35 | 7.47 | 7.47 | 7.46 | 7.47 | 1.6K |
| 09:45 | 7.47 | 7.48 | 7.47 | 7.47 | 8.9K |
| 09:55 | 7.47 | 7.48 | 7.47 | 7.48 | 3.1K |
| 10:05 | 7.47 | 7.47 | 7.46 | 7.46 | 7.6K |
| 10:10 | 7.47 | 7.47 | 7.47 | 7.47 | 3.9K |
| 10:20 | 7.46 | 7.46 | 7.46 | 7.46 | 4.5K |
| 10:25 | 7.46 | 7.46 | 7.46 | 7.46 | 0.5K |
| 10:30 | 7.45 | 7.45 | 7.44 | 7.44 | 4.2K |
| 10:35 | 7.45 | 7.45 | 7.45 | 7.45 | 6.8K |
| 10:45 | 7.45 | 7.45 | 7.44 | 7.44 | 2.6K |
| 10:50 | 7.44 | 7.44 | 7.44 | 7.44 | 1.5K |
| 10:55 | 7.44 | 7.45 | 7.42 | 7.42 | 8.0K |
| 11:00 | 7.42 | 7.43 | 7.42 | 7.42 | 2.5K |
| 11:05 | 7.42 | 7.42 | 7.41 | 7.41 | 1.8K |
| 11:10 | 7.41 | 7.43 | 7.40 | 7.43 | 10.2K |
| 11:20 | 7.41 | 7.41 | 7.41 | 7.41 | 2.2K |
| 11:25 | 7.40 | 7.42 | 7.40 | 7.41 | 2.2K |
| 11:30 | 7.41 | 7.41 | 7.41 | 7.41 | 2.6K |
| 11:35 | 7.43 | 7.43 | 7.43 | 7.43 | 8.0K |
| 11:40 | 7.43 | 7.43 | 7.43 | 7.43 | 1.0K |
| 11:45 | 7.44 | 7.45 | 7.44 | 7.45 | 14.8K |
| 11:50 | 7.45 | 7.45 | 7.45 | 7.45 | 2.0K |
| 11:55 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
| 12:00 | 7.44 | 7.45 | 7.42 | 7.42 | 19.6K |
| 12:05 | 7.42 | 7.43 | 7.42 | 7.42 | 1.4K |
| 12:10 | 7.42 | 7.44 | 7.42 | 7.44 | 16.4K |
| 12:15 | 7.43 | 7.45 | 7.43 | 7.45 | 36.6K |
| 12:20 | 7.45 | 7.48 | 7.45 | 7.48 | 48.8K |
| 14:30 | 7.45 | 7.47 | 7.44 | 7.47 | 41.1K |
| 14:35 | 7.45 | 7.45 | 7.45 | 7.45 | 6.2K |
| 14:40 | 7.45 | 7.45 | 7.44 | 7.45 | 7.4K |
| 14:45 | 7.44 | 7.45 | 7.44 | 7.45 | 6.3K |
| 14:50 | 7.44 | 7.45 | 7.44 | 7.45 | 6.8K |
| 14:55 | 7.45 | 7.45 | 7.44 | 7.44 | 14.0K |
| 15:00 | 7.44 | 7.47 | 7.44 | 7.46 | 21.7K |
| 15:05 | 7.45 | 7.46 | 7.45 | 7.45 | 7.5K |
| 15:10 | 7.44 | 7.45 | 7.44 | 7.44 | 3.2K |
| 15:15 | 7.44 | 7.47 | 7.44 | 7.47 | 20.8K |
| 15:20 | 7.45 | 7.45 | 7.45 | 7.45 | 1.5K |
| 15:25 | 7.45 | 7.46 | 7.44 | 7.44 | 13.0K |
| 15:30 | 7.44 | 7.45 | 7.43 | 7.43 | 8.4K |
| 15:35 | 7.43 | 7.45 | 7.43 | 7.45 | 13.7K |
| 15:45 | 7.45 | 7.46 | 7.45 | 7.46 | 23.3K |
| 15:50 | 7.45 | 7.45 | 7.44 | 7.44 | 1.7K |
| 15:55 | 7.44 | 7.47 | 7.44 | 7.47 | 30.2K |
| 16:00 | 7.45 | 7.47 | 7.45 | 7.45 | 4.4K |
| 16:05 | 7.46 | 7.47 | 7.45 | 7.47 | 14.9K |
| 16:10 | 7.47 | 7.49 | 7.47 | 7.49 | 13.1K |
| 16:15 | 7.47 | 7.49 | 7.47 | 7.47 | 18.2K |
| 16:20 | 7.48 | 7.50 | 7.47 | 7.48 | 28.1K |
| 16:25 | 7.47 | 7.50 | 7.47 | 7.50 | 17.9K |
| 16:30 | 7.48 | 7.50 | 7.48 | 7.49 | 9.9K |
| 16:35 | 7.49 | 7.50 | 7.49 | 7.49 | 19.9K |
| 16:40 | 7.48 | 7.51 | 7.48 | 7.50 | 15.7K |
| 16:50 | 7.51 | 7.51 | 7.51 | 7.51 | 202.2K |
| 16:55 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |