7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.50 | 7.52 | 7.50 | 7.52 | 6.0K |
| 09:05 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
| 09:10 | 7.50 | 7.51 | 7.50 | 7.51 | 2.3K |
| 09:15 | 7.50 | 7.50 | 7.49 | 7.50 | 3.4K |
| 09:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 09:25 | 7.50 | 7.50 | 7.49 | 7.49 | 0.9K |
| 09:30 | 7.47 | 7.49 | 7.47 | 7.49 | 4.6K |
| 09:35 | 7.49 | 7.49 | 7.48 | 7.48 | 0.7K |
| 09:40 | 7.48 | 7.49 | 7.48 | 7.49 | 0.7K |
| 09:45 | 7.49 | 7.49 | 7.49 | 7.49 | 0.4K |
| 09:50 | 7.49 | 7.49 | 7.49 | 7.49 | 0.7K |
| 09:55 | 7.49 | 7.49 | 7.47 | 7.47 | 5.6K |
| 10:00 | 7.46 | 7.46 | 7.45 | 7.45 | 0.9K |
| 10:05 | 7.45 | 7.46 | 7.42 | 7.46 | 9.3K |
| 10:10 | 7.45 | 7.46 | 7.45 | 7.45 | 1.2K |
| 10:15 | 7.45 | 7.45 | 7.44 | 7.44 | 0.8K |
| 10:20 | 7.44 | 7.44 | 7.42 | 7.42 | 2.0K |
| 10:25 | 7.44 | 7.45 | 7.44 | 7.44 | 11.2K |
| 10:30 | 7.45 | 7.45 | 7.41 | 7.41 | 1.6K |
| 10:35 | 7.42 | 7.42 | 7.42 | 7.42 | 2.3K |
| 10:40 | 7.42 | 7.42 | 7.42 | 7.42 | 2.2K |
| 10:45 | 7.41 | 7.42 | 7.40 | 7.42 | 15.5K |
| 10:50 | 7.42 | 7.42 | 7.42 | 7.42 | 1.3K |
| 10:55 | 7.42 | 7.42 | 7.42 | 7.42 | 1.1K |
| 11:00 | 7.42 | 7.42 | 7.40 | 7.40 | 5.2K |
| 11:05 | 7.41 | 7.42 | 7.40 | 7.41 | 6.4K |
| 11:10 | 7.41 | 7.41 | 7.40 | 7.40 | 8.6K |
| 11:15 | 7.42 | 7.42 | 7.39 | 7.39 | 2.4K |
| 11:20 | 7.39 | 7.40 | 7.39 | 7.40 | 1.7K |
| 11:25 | 7.40 | 7.40 | 7.39 | 7.39 | 2.2K |
| 11:30 | 7.38 | 7.39 | 7.37 | 7.37 | 24.1K |
| 11:35 | 7.37 | 7.37 | 7.37 | 7.37 | 1.8K |
| 11:40 | 7.37 | 7.38 | 7.37 | 7.37 | 12.1K |
| 11:45 | 7.36 | 7.36 | 7.30 | 7.33 | 15.0K |
| 11:50 | 7.33 | 7.33 | 7.31 | 7.32 | 34.1K |
| 11:55 | 7.32 | 7.32 | 7.32 | 7.32 | 2.0K |
| 12:00 | 7.31 | 7.31 | 7.29 | 7.30 | 20.4K |
| 12:05 | 7.30 | 7.30 | 7.30 | 7.30 | 19.4K |
| 12:10 | 7.30 | 7.30 | 7.28 | 7.28 | 14.4K |
| 12:15 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 12:20 | 7.29 | 7.29 | 7.28 | 7.28 | 4.7K |
| 12:25 | 7.29 | 7.29 | 7.18 | 7.18 | 26.5K |
| 14:30 | 7.22 | 7.28 | 7.22 | 7.28 | 16.8K |
| 14:35 | 7.30 | 7.30 | 7.30 | 7.30 | 23.4K |
| 14:40 | 7.30 | 7.30 | 7.30 | 7.30 | 2.7K |
| 14:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.9K |
| 14:50 | 7.30 | 7.30 | 7.30 | 7.30 | 4.8K |
| 14:55 | 7.30 | 7.30 | 7.30 | 7.30 | 2.5K |
| 15:00 | 7.30 | 7.31 | 7.30 | 7.31 | 22.9K |
| 15:05 | 7.32 | 7.35 | 7.32 | 7.35 | 35.1K |
| 15:10 | 7.34 | 7.35 | 7.34 | 7.35 | 30.2K |
| 15:15 | 7.35 | 7.35 | 7.34 | 7.35 | 14.6K |
| 15:20 | 7.35 | 7.40 | 7.35 | 7.39 | 168.6K |
| 15:25 | 7.38 | 7.40 | 7.38 | 7.40 | 18.5K |
| 15:30 | 7.40 | 7.41 | 7.40 | 7.41 | 68.5K |
| 15:35 | 7.41 | 7.41 | 7.41 | 7.41 | 9.3K |
| 15:40 | 7.42 | 7.42 | 7.41 | 7.41 | 14.5K |
| 15:45 | 7.40 | 7.41 | 7.40 | 7.41 | 11.0K |
| 15:50 | 7.41 | 7.41 | 7.41 | 7.41 | 9.3K |
| 15:55 | 7.40 | 7.40 | 7.40 | 7.40 | 7.9K |
| 16:00 | 7.41 | 7.41 | 7.40 | 7.40 | 9.1K |
| 16:05 | 7.41 | 7.41 | 7.40 | 7.40 | 17.5K |
| 16:10 | 7.41 | 7.42 | 7.41 | 7.41 | 19.2K |
| 16:15 | 7.41 | 7.41 | 7.41 | 7.41 | 10.4K |
| 16:20 | 7.40 | 7.41 | 7.40 | 7.40 | 14.1K |
| 16:25 | 7.40 | 7.41 | 7.40 | 7.41 | 27.5K |
| 16:30 | 7.41 | 7.41 | 7.40 | 7.40 | 17.1K |
| 16:35 | 7.40 | 7.41 | 7.38 | 7.39 | 34.0K |
| 16:40 | 7.38 | 7.38 | 7.35 | 7.35 | 21.8K |
| 16:50 | 7.41 | 7.41 | 7.41 | 7.41 | 53.0K |
| 16:55 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |