7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.41 | 7.41 | 7.41 | 7.41 | 1.1K |
| 09:05 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 09:10 | 7.41 | 7.41 | 7.41 | 7.41 | 2.9K |
| 09:15 | 7.41 | 7.41 | 7.41 | 7.41 | 0.6K |
| 09:20 | 7.41 | 7.50 | 7.41 | 7.46 | 35.6K |
| 09:25 | 7.45 | 7.45 | 7.45 | 7.45 | 6.2K |
| 09:30 | 7.43 | 7.45 | 7.43 | 7.44 | 11.3K |
| 09:40 | 7.42 | 7.42 | 7.42 | 7.42 | 7.5K |
| 09:45 | 7.42 | 7.42 | 7.42 | 7.42 | 4.7K |
| 09:50 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 09:55 | 7.43 | 7.44 | 7.43 | 7.44 | 14.7K |
| 10:00 | 7.44 | 7.47 | 7.44 | 7.47 | 17.5K |
| 10:05 | 7.47 | 7.48 | 7.46 | 7.46 | 14.7K |
| 10:10 | 7.45 | 7.45 | 7.45 | 7.45 | 1.3K |
| 10:30 | 7.44 | 7.44 | 7.44 | 7.44 | 9.5K |
| 10:40 | 7.44 | 7.44 | 7.43 | 7.43 | 9.3K |
| 10:45 | 7.44 | 7.44 | 7.42 | 7.42 | 17.0K |
| 10:50 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 10:55 | 7.42 | 7.44 | 7.42 | 7.42 | 36.6K |
| 11:00 | 7.42 | 7.42 | 7.42 | 7.42 | 25.4K |
| 11:05 | 7.42 | 7.42 | 7.42 | 7.42 | 12.0K |
| 11:10 | 7.42 | 7.42 | 7.42 | 7.42 | 5.4K |
| 11:15 | 7.42 | 7.44 | 7.42 | 7.43 | 69.4K |
| 11:20 | 7.42 | 7.42 | 7.40 | 7.40 | 13.8K |
| 11:25 | 7.40 | 7.41 | 7.40 | 7.40 | 63.0K |
| 11:30 | 7.39 | 7.40 | 7.39 | 7.40 | 2.3K |
| 11:35 | 7.40 | 7.40 | 7.39 | 7.40 | 4.9K |
| 11:40 | 7.42 | 7.42 | 7.41 | 7.41 | 19.6K |
| 11:45 | 7.41 | 7.42 | 7.41 | 7.41 | 25.8K |
| 11:50 | 7.41 | 7.41 | 7.41 | 7.41 | 15.6K |
| 11:55 | 7.41 | 7.42 | 7.40 | 7.40 | 53.8K |
| 12:00 | 7.40 | 7.40 | 7.39 | 7.39 | 33.4K |
| 12:05 | 7.39 | 7.40 | 7.36 | 7.36 | 21.2K |
| 12:10 | 7.37 | 7.40 | 7.37 | 7.40 | 28.3K |
| 12:15 | 7.39 | 7.40 | 7.39 | 7.40 | 2.9K |
| 12:20 | 7.39 | 7.40 | 7.39 | 7.39 | 15.8K |
| 12:25 | 7.39 | 7.40 | 7.39 | 7.39 | 17.3K |
| 14:30 | 7.40 | 7.40 | 7.39 | 7.40 | 24.8K |
| 14:35 | 7.39 | 7.40 | 7.39 | 7.39 | 5.7K |
| 14:40 | 7.40 | 7.41 | 7.39 | 7.40 | 123.3K |
| 14:45 | 7.40 | 7.40 | 7.39 | 7.39 | 0.8K |
| 14:50 | 7.40 | 7.40 | 7.39 | 7.39 | 6.0K |
| 14:55 | 7.39 | 7.40 | 7.39 | 7.40 | 11.1K |
| 15:00 | 7.40 | 7.40 | 7.39 | 7.39 | 15.9K |
| 15:05 | 7.40 | 7.40 | 7.39 | 7.40 | 6.5K |
| 15:10 | 7.40 | 7.40 | 7.39 | 7.39 | 56.3K |
| 15:15 | 7.39 | 7.40 | 7.39 | 7.40 | 60.0K |
| 15:20 | 7.40 | 7.40 | 7.39 | 7.40 | 3.5K |
| 15:25 | 7.39 | 7.40 | 7.39 | 7.40 | 2.9K |
| 15:30 | 7.39 | 7.40 | 7.39 | 7.40 | 17.2K |
| 15:35 | 7.40 | 7.40 | 7.39 | 7.39 | 6.1K |
| 15:40 | 7.40 | 7.40 | 7.39 | 7.40 | 3.2K |
| 15:45 | 7.40 | 7.40 | 7.39 | 7.40 | 45.4K |
| 15:50 | 7.40 | 7.40 | 7.39 | 7.40 | 30.1K |
| 15:55 | 7.40 | 7.40 | 7.40 | 7.40 | 22.9K |
| 16:00 | 7.40 | 7.40 | 7.39 | 7.40 | 21.7K |
| 16:05 | 7.40 | 7.40 | 7.40 | 7.40 | 59.9K |
| 16:10 | 7.40 | 7.40 | 7.39 | 7.39 | 6.0K |
| 16:15 | 7.39 | 7.40 | 7.38 | 7.38 | 126.4K |
| 16:20 | 7.39 | 7.40 | 7.38 | 7.39 | 157.9K |
| 16:25 | 7.39 | 7.40 | 7.38 | 7.40 | 71.1K |
| 16:30 | 7.40 | 7.40 | 7.39 | 7.39 | 8.8K |
| 16:35 | 7.39 | 7.40 | 7.39 | 7.39 | 35.1K |
| 16:40 | 7.40 | 7.40 | 7.39 | 7.40 | 90.2K |
| 16:55 | 7.40 | 7.40 | 7.40 | 7.40 | 138.3K |