7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 09:05 | 7.59 | 7.59 | 7.59 | 7.59 | 1.5K |
| 09:10 | 7.55 | 7.56 | 7.55 | 7.56 | 4.5K |
| 09:15 | 7.57 | 7.57 | 7.57 | 7.57 | 0.5K |
| 09:25 | 7.59 | 7.59 | 7.59 | 7.59 | 7.1K |
| 09:30 | 7.57 | 7.57 | 7.53 | 7.53 | 15.1K |
| 09:35 | 7.53 | 7.53 | 7.51 | 7.53 | 13.0K |
| 09:40 | 7.54 | 7.54 | 7.54 | 7.54 | 2.3K |
| 09:45 | 7.55 | 7.55 | 7.53 | 7.53 | 10.3K |
| 09:50 | 7.52 | 7.52 | 7.52 | 7.52 | 4.3K |
| 09:55 | 7.53 | 7.59 | 7.53 | 7.59 | 120.6K |
| 10:00 | 7.54 | 7.58 | 7.54 | 7.58 | 0.4K |
| 10:05 | 7.55 | 7.56 | 7.55 | 7.56 | 12.6K |
| 10:10 | 7.56 | 7.56 | 7.56 | 7.56 | 9.7K |
| 10:15 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 10:20 | 7.55 | 7.56 | 7.55 | 7.56 | 14.4K |
| 10:25 | 7.56 | 7.56 | 7.56 | 7.56 | 5.9K |
| 10:30 | 7.56 | 7.56 | 7.55 | 7.55 | 12.0K |
| 10:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |
| 10:40 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 10:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 10:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.7K |
| 10:55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.2K |
| 11:00 | 7.55 | 7.55 | 7.54 | 7.54 | 5.3K |
| 11:05 | 7.55 | 7.55 | 7.54 | 7.54 | 2.2K |
| 11:10 | 7.54 | 7.55 | 7.54 | 7.54 | 3.7K |
| 11:15 | 7.54 | 7.54 | 7.53 | 7.53 | 33.7K |
| 11:20 | 7.54 | 7.54 | 7.54 | 7.54 | 33.3K |
| 11:25 | 7.55 | 7.55 | 7.55 | 7.55 | 1.7K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 10.8K |
| 11:35 | 7.55 | 7.56 | 7.55 | 7.56 | 40.7K |
| 11:40 | 7.55 | 7.55 | 7.54 | 7.54 | 37.0K |
| 11:45 | 7.54 | 7.54 | 7.54 | 7.54 | 2.1K |
| 11:50 | 7.54 | 7.54 | 7.53 | 7.53 | 11.1K |
| 12:00 | 7.53 | 7.56 | 7.53 | 7.56 | 56.5K |
| 12:05 | 7.55 | 7.55 | 7.54 | 7.55 | 8.9K |
| 12:10 | 7.55 | 7.55 | 7.54 | 7.55 | 12.3K |
| 12:15 | 7.55 | 7.55 | 7.55 | 7.55 | 25.1K |
| 12:20 | 7.55 | 7.55 | 7.55 | 7.55 | 25.3K |
| 12:25 | 7.55 | 7.55 | 7.55 | 7.55 | 13.6K |
| 14:30 | 7.56 | 7.56 | 7.56 | 7.56 | 12.2K |
| 14:35 | 7.56 | 7.56 | 7.56 | 7.56 | 134.6K |
| 14:40 | 7.57 | 7.57 | 7.57 | 7.57 | 2.0K |
| 14:45 | 7.57 | 7.57 | 7.56 | 7.57 | 5.0K |
| 14:50 | 7.57 | 7.57 | 7.56 | 7.57 | 11.3K |
| 14:55 | 7.56 | 7.57 | 7.55 | 7.55 | 64.4K |
| 15:00 | 7.55 | 7.56 | 7.55 | 7.55 | 10.6K |
| 15:05 | 7.55 | 7.56 | 7.54 | 7.55 | 25.7K |
| 15:10 | 7.55 | 7.55 | 7.54 | 7.54 | 89.4K |
| 15:15 | 7.54 | 7.55 | 7.54 | 7.54 | 9.0K |
| 15:20 | 7.54 | 7.54 | 7.53 | 7.54 | 16.7K |
| 15:25 | 7.54 | 7.54 | 7.53 | 7.54 | 23.0K |
| 15:30 | 7.54 | 7.54 | 7.53 | 7.54 | 10.0K |
| 15:35 | 7.54 | 7.54 | 7.53 | 7.54 | 9.2K |
| 15:40 | 7.54 | 7.54 | 7.53 | 7.54 | 33.3K |
| 15:45 | 7.54 | 7.54 | 7.54 | 7.54 | 27.8K |
| 15:50 | 7.54 | 7.55 | 7.54 | 7.55 | 25.4K |
| 15:55 | 7.55 | 7.55 | 7.55 | 7.55 | 20.6K |
| 16:00 | 7.55 | 7.55 | 7.54 | 7.55 | 31.8K |
| 16:05 | 7.55 | 7.55 | 7.54 | 7.55 | 27.5K |
| 16:10 | 7.55 | 7.56 | 7.55 | 7.56 | 116.3K |
| 16:15 | 7.55 | 7.55 | 7.55 | 7.55 | 9.0K |
| 16:20 | 7.55 | 7.56 | 7.55 | 7.55 | 27.7K |
| 16:25 | 7.55 | 7.58 | 7.55 | 7.58 | 283.8K |
| 16:35 | 7.57 | 7.57 | 7.56 | 7.57 | 23.0K |
| 16:40 | 7.56 | 7.57 | 7.56 | 7.56 | 32.2K |
| 16:55 | 7.59 | 7.59 | 7.59 | 7.59 | 158.8K |