7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.56 | 7.58 | 7.56 | 7.58 | 3.7K |
| 09:05 | 7.59 | 7.60 | 7.59 | 7.60 | 6.5K |
| 09:10 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 09:15 | 7.61 | 7.62 | 7.61 | 7.62 | 10.6K |
| 09:20 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 09:25 | 7.60 | 7.62 | 7.60 | 7.62 | 28.0K |
| 09:30 | 7.63 | 7.63 | 7.62 | 7.62 | 1.1K |
| 09:35 | 7.62 | 7.63 | 7.62 | 7.63 | 3.3K |
| 09:45 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 09:50 | 7.63 | 7.65 | 7.63 | 7.64 | 8.3K |
| 09:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 10:05 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 10:10 | 7.63 | 7.63 | 7.63 | 7.63 | 1.0K |
| 10:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 10:20 | 7.63 | 7.63 | 7.62 | 7.62 | 9.6K |
| 10:25 | 7.62 | 7.62 | 7.62 | 7.62 | 1.6K |
| 10:30 | 7.62 | 7.62 | 7.61 | 7.61 | 3.9K |
| 10:35 | 7.62 | 7.62 | 7.62 | 7.62 | 0.6K |
| 10:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 10:45 | 7.62 | 7.62 | 7.62 | 7.62 | 8.4K |
| 10:50 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 10:55 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 11:00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 11:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 11:10 | 7.63 | 7.63 | 7.62 | 7.63 | 11.7K |
| 11:15 | 7.63 | 7.63 | 7.62 | 7.63 | 0.9K |
| 11:20 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 11:25 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 10.4K |
| 11:35 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 11:40 | 7.63 | 7.63 | 7.62 | 7.63 | 14.3K |
| 11:45 | 7.63 | 7.63 | 7.63 | 7.63 | 10.0K |
| 11:50 | 7.63 | 7.64 | 7.63 | 7.63 | 15.2K |
| 11:55 | 7.62 | 7.63 | 7.62 | 7.63 | 4.3K |
| 12:00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 12:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 12:10 | 7.63 | 7.63 | 7.62 | 7.62 | 26.3K |
| 12:15 | 7.62 | 7.63 | 7.62 | 7.63 | 12.4K |
| 12:20 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 12:25 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 14:30 | 7.63 | 7.63 | 7.63 | 7.63 | 1.0K |
| 14:35 | 7.63 | 7.63 | 7.62 | 7.63 | 25.6K |
| 14:40 | 7.63 | 7.64 | 7.63 | 7.64 | 13.8K |
| 14:45 | 7.64 | 7.64 | 7.64 | 7.64 | 10.4K |
| 14:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.8K |
| 14:55 | 7.64 | 7.65 | 7.64 | 7.65 | 26.6K |
| 15:00 | 7.64 | 7.65 | 7.64 | 7.65 | 16.4K |
| 15:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 15:10 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 15:15 | 7.65 | 7.65 | 7.64 | 7.64 | 1.6K |
| 15:20 | 7.65 | 7.65 | 7.65 | 7.65 | 2.4K |
| 15:25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.6K |
| 15:30 | 7.65 | 7.65 | 7.65 | 7.65 | 3.1K |
| 15:35 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 3.3K |
| 15:45 | 7.65 | 7.65 | 7.65 | 7.65 | 20.8K |
| 15:50 | 7.65 | 7.65 | 7.65 | 7.65 | 21.0K |
| 15:55 | 7.64 | 7.65 | 7.64 | 7.65 | 24.5K |
| 16:00 | 7.65 | 7.65 | 7.65 | 7.65 | 92.2K |
| 16:05 | 7.65 | 7.67 | 7.64 | 7.67 | 99.1K |
| 16:10 | 7.67 | 7.68 | 7.66 | 7.66 | 21.9K |
| 16:15 | 7.66 | 7.67 | 7.65 | 7.66 | 34.8K |
| 16:20 | 7.65 | 7.67 | 7.63 | 7.63 | 179.8K |
| 16:25 | 7.63 | 7.65 | 7.63 | 7.65 | 66.1K |
| 16:30 | 7.65 | 7.65 | 7.64 | 7.65 | 40.9K |
| 16:35 | 7.65 | 7.65 | 7.65 | 7.65 | 41.4K |
| 16:40 | 7.65 | 7.66 | 7.64 | 7.66 | 4.5K |
| 16:50 | 7.66 | 7.66 | 7.66 | 7.66 | 194.3K |
| 16:55 | 7.66 | 7.66 | 7.66 | 7.66 | 2.0K |