7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7.66 | 7.66 | 7.60 | 7.64 | 30.6K |
| 09:15 | 7.64 | 7.64 | 7.60 | 7.60 | 7.6K |
| 09:20 | 7.61 | 7.67 | 7.60 | 7.67 | 12.9K |
| 09:25 | 7.67 | 7.68 | 7.67 | 7.68 | 6.9K |
| 09:30 | 7.69 | 7.70 | 7.69 | 7.70 | 21.8K |
| 09:35 | 7.69 | 7.69 | 7.69 | 7.69 | 0.6K |
| 09:40 | 7.71 | 7.72 | 7.71 | 7.72 | 9.6K |
| 09:45 | 7.70 | 7.70 | 7.69 | 7.69 | 5.9K |
| 09:50 | 7.69 | 7.69 | 7.68 | 7.68 | 10.4K |
| 09:55 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 10:00 | 7.68 | 7.68 | 7.68 | 7.68 | 1.7K |
| 10:05 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 10:10 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 10:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.9K |
| 10:20 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 10:25 | 7.68 | 7.68 | 7.68 | 7.68 | 2.0K |
| 10:30 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 10:35 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 10:40 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 10:45 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 10:50 | 7.68 | 7.68 | 7.68 | 7.68 | 0.9K |
| 10:55 | 7.68 | 7.69 | 7.68 | 7.68 | 4.0K |
| 11:00 | 7.68 | 7.68 | 7.67 | 7.67 | 19.3K |
| 11:05 | 7.67 | 7.67 | 7.67 | 7.67 | 3.0K |
| 11:10 | 7.67 | 7.67 | 7.67 | 7.67 | 3.1K |
| 11:15 | 7.67 | 7.67 | 7.63 | 7.63 | 19.1K |
| 11:20 | 7.64 | 7.67 | 7.64 | 7.67 | 27.5K |
| 11:25 | 7.65 | 7.65 | 7.64 | 7.64 | 0.5K |
| 11:30 | 7.64 | 7.64 | 7.64 | 7.64 | 2.4K |
| 11:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.9K |
| 11:40 | 7.64 | 7.64 | 7.64 | 7.64 | 3.5K |
| 11:45 | 7.64 | 7.65 | 7.64 | 7.65 | 20.6K |
| 11:50 | 7.66 | 7.67 | 7.66 | 7.67 | 29.0K |
| 11:55 | 7.67 | 7.67 | 7.66 | 7.67 | 11.2K |
| 12:00 | 7.67 | 7.67 | 7.66 | 7.67 | 11.6K |
| 12:05 | 7.67 | 7.67 | 7.66 | 7.67 | 8.8K |
| 12:10 | 7.67 | 7.67 | 7.66 | 7.67 | 12.8K |
| 12:15 | 7.67 | 7.67 | 7.66 | 7.67 | 20.4K |
| 12:20 | 7.67 | 7.67 | 7.67 | 7.67 | 19.0K |
| 12:25 | 7.67 | 7.68 | 7.67 | 7.68 | 49.6K |
| 14:30 | 7.69 | 7.69 | 7.67 | 7.68 | 29.5K |
| 14:35 | 7.68 | 7.68 | 7.68 | 7.68 | 10.2K |
| 14:40 | 7.68 | 7.68 | 7.67 | 7.68 | 13.9K |
| 14:45 | 7.68 | 7.68 | 7.67 | 7.68 | 11.1K |
| 14:50 | 7.68 | 7.68 | 7.67 | 7.68 | 10.8K |
| 14:55 | 7.68 | 7.68 | 7.68 | 7.68 | 14.6K |
| 15:00 | 7.68 | 7.68 | 7.68 | 7.68 | 9.8K |
| 15:05 | 7.68 | 7.68 | 7.68 | 7.68 | 15.2K |
| 15:10 | 7.68 | 7.69 | 7.68 | 7.69 | 8.1K |
| 15:15 | 7.69 | 7.69 | 7.68 | 7.68 | 38.6K |
| 15:20 | 7.68 | 7.69 | 7.68 | 7.68 | 11.6K |
| 15:25 | 7.69 | 7.69 | 7.67 | 7.68 | 6.9K |
| 15:30 | 7.68 | 7.68 | 7.67 | 7.67 | 7.1K |
| 15:35 | 7.68 | 7.68 | 7.67 | 7.68 | 10.8K |
| 15:40 | 7.68 | 7.68 | 7.67 | 7.68 | 12.7K |
| 15:45 | 7.68 | 7.68 | 7.68 | 7.68 | 21.3K |
| 15:50 | 7.68 | 7.69 | 7.68 | 7.69 | 9.0K |
| 15:55 | 7.69 | 7.69 | 7.68 | 7.69 | 23.4K |
| 16:00 | 7.68 | 7.69 | 7.68 | 7.69 | 20.8K |
| 16:05 | 7.69 | 7.69 | 7.69 | 7.69 | 20.0K |
| 16:10 | 7.70 | 7.70 | 7.69 | 7.69 | 11.3K |
| 16:15 | 7.70 | 7.70 | 7.69 | 7.69 | 35.1K |
| 16:20 | 7.68 | 7.69 | 7.68 | 7.68 | 10.8K |
| 16:25 | 7.68 | 7.69 | 7.68 | 7.68 | 45.5K |
| 16:30 | 7.68 | 7.69 | 7.68 | 7.69 | 18.7K |
| 16:35 | 7.69 | 7.69 | 7.68 | 7.69 | 20.2K |
| 16:40 | 7.69 | 7.70 | 7.68 | 7.70 | 27.3K |
| 16:50 | 7.72 | 7.72 | 7.72 | 7.72 | 408.4K |
| 16:55 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |