7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.73 | 7.74 | 7.70 | 7.70 | 1.0K |
| 09:05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 09:10 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 09:15 | 7.65 | 7.66 | 7.64 | 7.66 | 28.1K |
| 09:20 | 7.65 | 7.65 | 7.65 | 7.65 | 9.0K |
| 09:25 | 7.64 | 7.66 | 7.62 | 7.66 | 61.8K |
| 09:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 09:35 | 7.65 | 7.66 | 7.65 | 7.66 | 10.3K |
| 09:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 09:45 | 7.66 | 7.66 | 7.65 | 7.66 | 6.8K |
| 09:50 | 7.66 | 7.66 | 7.66 | 7.66 | 1.1K |
| 09:55 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 10:00 | 7.65 | 7.66 | 7.65 | 7.66 | 1.5K |
| 10:05 | 7.66 | 7.66 | 7.65 | 7.66 | 0.9K |
| 10:10 | 7.66 | 7.67 | 7.66 | 7.67 | 16.7K |
| 10:15 | 7.67 | 7.67 | 7.67 | 7.67 | 14.5K |
| 10:20 | 7.67 | 7.67 | 7.67 | 7.67 | 7.5K |
| 10:25 | 7.67 | 7.67 | 7.67 | 7.67 | 6.1K |
| 10:30 | 7.67 | 7.67 | 7.66 | 7.66 | 42.3K |
| 10:35 | 7.67 | 7.68 | 7.67 | 7.68 | 20.0K |
| 10:40 | 7.68 | 7.68 | 7.67 | 7.67 | 9.8K |
| 10:45 | 7.67 | 7.67 | 7.67 | 7.67 | 8.9K |
| 10:50 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 10:55 | 7.67 | 7.68 | 7.67 | 7.68 | 3.3K |
| 11:00 | 7.67 | 7.68 | 7.67 | 7.68 | 4.6K |
| 11:05 | 7.68 | 7.68 | 7.68 | 7.68 | 23.2K |
| 11:10 | 7.68 | 7.68 | 7.68 | 7.68 | 2.8K |
| 11:15 | 7.68 | 7.68 | 7.67 | 7.68 | 5.0K |
| 11:20 | 7.68 | 7.68 | 7.66 | 7.67 | 29.3K |
| 11:25 | 7.67 | 7.67 | 7.66 | 7.66 | 6.9K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 3.7K |
| 11:35 | 7.67 | 7.67 | 7.66 | 7.67 | 5.9K |
| 11:40 | 7.66 | 7.67 | 7.66 | 7.67 | 27.0K |
| 11:45 | 7.66 | 7.67 | 7.66 | 7.67 | 3.7K |
| 11:50 | 7.67 | 7.67 | 7.66 | 7.67 | 3.3K |
| 11:55 | 7.67 | 7.67 | 7.66 | 7.67 | 40.8K |
| 12:00 | 7.67 | 7.67 | 7.67 | 7.67 | 44.5K |
| 12:05 | 7.67 | 7.67 | 7.67 | 7.67 | 5.6K |
| 12:10 | 7.67 | 7.67 | 7.66 | 7.67 | 9.0K |
| 12:15 | 7.67 | 7.67 | 7.67 | 7.67 | 26.5K |
| 12:20 | 7.67 | 7.68 | 7.67 | 7.68 | 35.0K |
| 12:25 | 7.67 | 7.68 | 7.67 | 7.67 | 4.1K |
| 14:30 | 7.67 | 7.68 | 7.67 | 7.68 | 7.8K |
| 14:35 | 7.68 | 7.68 | 7.67 | 7.67 | 13.9K |
| 14:40 | 7.67 | 7.68 | 7.67 | 7.67 | 12.7K |
| 14:45 | 7.68 | 7.68 | 7.67 | 7.67 | 11.2K |
| 14:50 | 7.67 | 7.68 | 7.67 | 7.67 | 11.3K |
| 14:55 | 7.68 | 7.68 | 7.67 | 7.68 | 14.9K |
| 15:00 | 7.68 | 7.68 | 7.67 | 7.68 | 3.9K |
| 15:05 | 7.67 | 7.68 | 7.67 | 7.67 | 27.6K |
| 15:10 | 7.67 | 7.68 | 7.67 | 7.67 | 14.1K |
| 15:15 | 7.68 | 7.68 | 7.67 | 7.67 | 11.7K |
| 15:20 | 7.67 | 7.68 | 7.67 | 7.68 | 19.5K |
| 15:25 | 7.67 | 7.68 | 7.67 | 7.67 | 5.3K |
| 15:30 | 7.68 | 7.68 | 7.67 | 7.67 | 7.2K |
| 15:35 | 7.67 | 7.68 | 7.67 | 7.68 | 10.3K |
| 15:40 | 7.67 | 7.68 | 7.67 | 7.68 | 13.0K |
| 15:45 | 7.67 | 7.68 | 7.67 | 7.67 | 18.5K |
| 15:50 | 7.67 | 7.68 | 7.67 | 7.67 | 37.9K |
| 15:55 | 7.67 | 7.68 | 7.67 | 7.68 | 16.2K |
| 16:00 | 7.67 | 7.68 | 7.67 | 7.68 | 17.4K |
| 16:05 | 7.67 | 7.68 | 7.67 | 7.67 | 11.8K |
| 16:10 | 7.67 | 7.68 | 7.67 | 7.68 | 16.7K |
| 16:15 | 7.68 | 7.68 | 7.67 | 7.67 | 82.4K |
| 16:20 | 7.67 | 7.68 | 7.67 | 7.68 | 24.0K |
| 16:25 | 7.68 | 7.68 | 7.67 | 7.67 | 59.7K |
| 16:30 | 7.67 | 7.67 | 7.67 | 7.67 | 13.4K |
| 16:35 | 7.67 | 7.68 | 7.67 | 7.67 | 71.9K |
| 16:40 | 7.67 | 7.68 | 7.67 | 7.67 | 61.6K |
| 16:50 | 7.67 | 7.67 | 7.67 | 7.67 | 204.0K |
| 16:55 | 7.67 | 7.67 | 7.67 | 7.67 | 39.1K |