7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 09:10 | 7.71 | 7.72 | 7.68 | 7.68 | 5.8K |
| 09:15 | 7.69 | 7.69 | 7.69 | 7.69 | 6.9K |
| 09:20 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 09:25 | 7.69 | 7.70 | 7.69 | 7.69 | 5.5K |
| 09:30 | 7.68 | 7.68 | 7.68 | 7.68 | 2.9K |
| 09:35 | 7.68 | 7.69 | 7.68 | 7.69 | 0.8K |
| 09:40 | 7.68 | 7.68 | 7.67 | 7.68 | 26.4K |
| 09:45 | 7.68 | 7.68 | 7.68 | 7.68 | 5.8K |
| 09:50 | 7.67 | 7.67 | 7.66 | 7.67 | 11.7K |
| 09:55 | 7.66 | 7.66 | 7.66 | 7.66 | 5.6K |
| 10:00 | 7.66 | 7.67 | 7.66 | 7.66 | 0.9K |
| 10:05 | 7.66 | 7.67 | 7.66 | 7.66 | 7.8K |
| 10:10 | 7.66 | 7.66 | 7.66 | 7.66 | 3.0K |
| 10:15 | 7.67 | 7.67 | 7.66 | 7.66 | 2.5K |
| 10:20 | 7.66 | 7.67 | 7.66 | 7.67 | 19.3K |
| 10:25 | 7.66 | 7.67 | 7.66 | 7.66 | 40.4K |
| 10:30 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 10:35 | 7.67 | 7.67 | 7.66 | 7.66 | 36.1K |
| 10:40 | 7.66 | 7.67 | 7.66 | 7.67 | 17.2K |
| 10:45 | 7.66 | 7.67 | 7.66 | 7.66 | 13.0K |
| 10:50 | 7.66 | 7.67 | 7.66 | 7.67 | 4.9K |
| 10:55 | 7.67 | 7.67 | 7.66 | 7.67 | 40.1K |
| 11:00 | 7.66 | 7.67 | 7.66 | 7.67 | 10.8K |
| 11:05 | 7.67 | 7.67 | 7.66 | 7.67 | 11.0K |
| 11:10 | 7.66 | 7.67 | 7.66 | 7.67 | 9.3K |
| 11:15 | 7.66 | 7.67 | 7.66 | 7.66 | 45.4K |
| 11:20 | 7.66 | 7.67 | 7.66 | 7.66 | 12.4K |
| 11:25 | 7.66 | 7.67 | 7.66 | 7.66 | 3.1K |
| 11:30 | 7.67 | 7.67 | 7.66 | 7.66 | 76.6K |
| 11:35 | 7.67 | 7.67 | 7.66 | 7.66 | 52.5K |
| 11:40 | 7.66 | 7.67 | 7.66 | 7.66 | 5.3K |
| 11:45 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 11:50 | 7.66 | 7.67 | 7.66 | 7.67 | 50.6K |
| 11:55 | 7.67 | 7.67 | 7.66 | 7.66 | 35.2K |
| 12:00 | 7.67 | 7.67 | 7.66 | 7.67 | 102.4K |
| 12:05 | 7.67 | 7.67 | 7.67 | 7.67 | 5.2K |
| 12:10 | 7.67 | 7.67 | 7.66 | 7.66 | 5.7K |
| 12:15 | 7.67 | 7.67 | 7.66 | 7.67 | 67.1K |
| 12:20 | 7.67 | 7.67 | 7.67 | 7.67 | 36.6K |
| 12:25 | 7.67 | 7.67 | 7.67 | 7.67 | 7.6K |
| 14:30 | 7.67 | 7.67 | 7.66 | 7.67 | 16.1K |
| 14:35 | 7.66 | 7.67 | 7.66 | 7.67 | 4.4K |
| 14:40 | 7.67 | 7.67 | 7.66 | 7.67 | 14.9K |
| 14:45 | 7.66 | 7.66 | 7.66 | 7.66 | 17.6K |
| 14:50 | 7.66 | 7.67 | 7.66 | 7.67 | 16.1K |
| 14:55 | 7.66 | 7.67 | 7.66 | 7.67 | 8.2K |
| 15:00 | 7.66 | 7.67 | 7.66 | 7.67 | 10.3K |
| 15:05 | 7.66 | 7.67 | 7.66 | 7.66 | 45.9K |
| 15:10 | 7.66 | 7.67 | 7.66 | 7.66 | 10.4K |
| 15:15 | 7.66 | 7.67 | 7.66 | 7.66 | 18.5K |
| 15:20 | 7.66 | 7.67 | 7.66 | 7.67 | 51.2K |
| 15:25 | 7.66 | 7.67 | 7.66 | 7.67 | 4.1K |
| 15:30 | 7.66 | 7.67 | 7.66 | 7.66 | 50.9K |
| 15:35 | 7.66 | 7.67 | 7.66 | 7.67 | 253.9K |
| 15:40 | 7.66 | 7.66 | 7.65 | 7.66 | 462.5K |
| 15:45 | 7.66 | 7.67 | 7.65 | 7.65 | 116.0K |
| 15:50 | 7.66 | 7.66 | 7.65 | 7.66 | 195.9K |
| 15:55 | 7.65 | 7.66 | 7.65 | 7.66 | 6.0K |
| 16:00 | 7.66 | 7.67 | 7.66 | 7.66 | 105.1K |
| 16:05 | 7.66 | 7.67 | 7.66 | 7.66 | 53.3K |
| 16:10 | 7.66 | 7.67 | 7.66 | 7.66 | 6.2K |
| 16:15 | 7.66 | 7.67 | 7.66 | 7.66 | 141.3K |
| 16:20 | 7.66 | 7.67 | 7.66 | 7.66 | 32.6K |
| 16:25 | 7.66 | 7.67 | 7.66 | 7.66 | 135.0K |
| 16:30 | 7.66 | 7.67 | 7.66 | 7.66 | 176.1K |
| 16:35 | 7.67 | 7.67 | 7.66 | 7.67 | 80.5K |
| 16:40 | 7.66 | 7.67 | 7.66 | 7.66 | 311.9K |
| 16:50 | 7.66 | 7.66 | 7.66 | 7.66 | 643.5K |
| 16:55 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |