7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.64 | 7.65 | 7.64 | 7.65 | 7.6K |
| 09:05 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 09:35 | 7.70 | 7.70 | 7.66 | 7.66 | 0.3K |
| 09:40 | 7.67 | 7.67 | 7.66 | 7.66 | 2.5K |
| 09:45 | 7.66 | 7.66 | 7.66 | 7.66 | 3.1K |
| 09:50 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 09:55 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 10:05 | 7.66 | 7.66 | 7.66 | 7.66 | 0.6K |
| 10:15 | 7.66 | 7.67 | 7.66 | 7.66 | 0.7K |
| 10:20 | 7.67 | 7.68 | 7.66 | 7.68 | 28.7K |
| 10:30 | 7.68 | 7.69 | 7.68 | 7.69 | 4.8K |
| 10:35 | 7.68 | 7.70 | 7.68 | 7.70 | 3.3K |
| 10:40 | 7.70 | 7.70 | 7.69 | 7.69 | 4.1K |
| 10:45 | 7.70 | 7.70 | 7.69 | 7.69 | 2.9K |
| 10:50 | 7.69 | 7.70 | 7.69 | 7.70 | 2.6K |
| 10:55 | 7.69 | 7.70 | 7.69 | 7.70 | 1.1K |
| 11:00 | 7.70 | 7.70 | 7.69 | 7.69 | 2.5K |
| 11:05 | 7.69 | 7.70 | 7.66 | 7.66 | 15.2K |
| 11:10 | 7.67 | 7.67 | 7.66 | 7.66 | 1.2K |
| 11:15 | 7.66 | 7.67 | 7.66 | 7.67 | 4.9K |
| 11:20 | 7.67 | 7.67 | 7.65 | 7.65 | 27.5K |
| 11:25 | 7.66 | 7.66 | 7.66 | 7.66 | 5.0K |
| 11:30 | 7.65 | 7.66 | 7.65 | 7.66 | 5.6K |
| 11:35 | 7.65 | 7.66 | 7.65 | 7.65 | 2.2K |
| 11:40 | 7.65 | 7.66 | 7.65 | 7.65 | 1.1K |
| 11:45 | 7.65 | 7.66 | 7.65 | 7.66 | 6.5K |
| 11:50 | 7.65 | 7.66 | 7.65 | 7.66 | 81.9K |
| 11:55 | 7.65 | 7.66 | 7.65 | 7.66 | 6.4K |
| 12:00 | 7.66 | 7.66 | 7.65 | 7.66 | 81.4K |
| 12:05 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 12:10 | 7.66 | 7.67 | 7.66 | 7.66 | 9.0K |
| 12:15 | 7.66 | 7.67 | 7.66 | 7.66 | 6.6K |
| 12:20 | 7.67 | 7.67 | 7.66 | 7.66 | 3.3K |
| 12:25 | 7.66 | 7.67 | 7.66 | 7.67 | 28.0K |
| 14:30 | 7.66 | 7.66 | 7.65 | 7.66 | 173.4K |
| 14:40 | 7.65 | 7.65 | 7.65 | 7.65 | 59.6K |
| 14:45 | 7.66 | 7.66 | 7.65 | 7.66 | 0.6K |
| 14:50 | 7.65 | 7.66 | 7.65 | 7.66 | 51.6K |
| 14:55 | 7.66 | 7.66 | 7.65 | 7.66 | 0.8K |
| 15:00 | 7.65 | 7.66 | 7.65 | 7.65 | 4.7K |
| 15:05 | 7.65 | 7.66 | 7.65 | 7.66 | 6.9K |
| 15:10 | 7.65 | 7.66 | 7.65 | 7.65 | 2.6K |
| 15:15 | 7.65 | 7.66 | 7.65 | 7.66 | 106.5K |
| 15:20 | 7.66 | 7.66 | 7.66 | 7.66 | 3.5K |
| 15:25 | 7.66 | 7.66 | 7.65 | 7.66 | 20.3K |
| 15:30 | 7.65 | 7.66 | 7.65 | 7.66 | 1.3K |
| 15:35 | 7.65 | 7.66 | 7.65 | 7.65 | 13.4K |
| 15:40 | 7.65 | 7.66 | 7.65 | 7.66 | 7.5K |
| 15:45 | 7.65 | 7.66 | 7.65 | 7.66 | 146.2K |
| 15:50 | 7.66 | 7.66 | 7.66 | 7.66 | 28.0K |
| 15:55 | 7.66 | 7.66 | 7.66 | 7.66 | 97.1K |
| 16:00 | 7.66 | 7.67 | 7.66 | 7.66 | 12.1K |
| 16:05 | 7.66 | 7.67 | 7.66 | 7.66 | 26.0K |
| 16:10 | 7.66 | 7.67 | 7.66 | 7.66 | 7.9K |
| 16:15 | 7.66 | 7.67 | 7.66 | 7.67 | 23.5K |
| 16:20 | 7.67 | 7.67 | 7.65 | 7.66 | 93.5K |
| 16:25 | 7.66 | 7.66 | 7.65 | 7.65 | 3.2K |
| 16:30 | 7.65 | 7.66 | 7.65 | 7.65 | 43.7K |
| 16:35 | 7.66 | 7.66 | 7.65 | 7.66 | 38.0K |
| 16:40 | 7.65 | 7.67 | 7.65 | 7.67 | 106.4K |
| 16:50 | 7.66 | 7.66 | 7.66 | 7.66 | 127.3K |
| 16:55 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |