7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 09:15 | 7.70 | 7.70 | 7.65 | 7.65 | 1.2K |
| 09:20 | 7.62 | 7.64 | 7.62 | 7.64 | 0.8K |
| 09:30 | 7.65 | 7.66 | 7.65 | 7.66 | 15.0K |
| 09:35 | 7.66 | 7.66 | 7.66 | 7.66 | 4.3K |
| 09:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 09:50 | 7.65 | 7.65 | 7.65 | 7.65 | 23.9K |
| 10:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.9K |
| 10:10 | 7.65 | 7.66 | 7.65 | 7.66 | 1.8K |
| 10:15 | 7.65 | 7.65 | 7.65 | 7.65 | 1.5K |
| 10:20 | 7.65 | 7.66 | 7.65 | 7.65 | 3.4K |
| 10:25 | 7.65 | 7.66 | 7.65 | 7.66 | 1.5K |
| 10:30 | 7.66 | 7.66 | 7.65 | 7.65 | 3.7K |
| 10:35 | 7.65 | 7.66 | 7.65 | 7.65 | 1.1K |
| 10:40 | 7.66 | 7.66 | 7.66 | 7.66 | 6.4K |
| 10:45 | 7.66 | 7.66 | 7.65 | 7.66 | 2.2K |
| 10:50 | 7.66 | 7.66 | 7.66 | 7.66 | 2.2K |
| 10:55 | 7.65 | 7.66 | 7.65 | 7.66 | 1.3K |
| 11:00 | 7.65 | 7.66 | 7.65 | 7.66 | 2.2K |
| 11:05 | 7.66 | 7.66 | 7.65 | 7.66 | 14.2K |
| 11:10 | 7.66 | 7.66 | 7.65 | 7.66 | 9.0K |
| 11:15 | 7.66 | 7.66 | 7.65 | 7.66 | 5.3K |
| 11:20 | 7.66 | 7.66 | 7.65 | 7.65 | 2.3K |
| 11:25 | 7.65 | 7.66 | 7.65 | 7.66 | 1.0K |
| 11:30 | 7.66 | 7.66 | 7.65 | 7.65 | 46.3K |
| 11:35 | 7.65 | 7.65 | 7.65 | 7.65 | 28.9K |
| 11:40 | 7.65 | 7.65 | 7.65 | 7.65 | 12.6K |
| 11:45 | 7.65 | 7.65 | 7.65 | 7.65 | 294.6K |
| 11:50 | 7.65 | 7.65 | 7.65 | 7.65 | 58.7K |
| 11:55 | 7.65 | 7.65 | 7.65 | 7.65 | 10.4K |
| 12:00 | 7.65 | 7.65 | 7.65 | 7.65 | 16.9K |
| 12:05 | 7.65 | 7.65 | 7.65 | 7.65 | 1.6K |
| 12:10 | 7.65 | 7.65 | 7.65 | 7.65 | 25.5K |
| 12:15 | 7.65 | 7.66 | 7.65 | 7.65 | 9.4K |
| 12:20 | 7.65 | 7.66 | 7.65 | 7.65 | 403.2K |
| 12:25 | 7.65 | 7.65 | 7.65 | 7.65 | 10.5K |
| 14:30 | 7.65 | 7.66 | 7.65 | 7.66 | 24.9K |
| 14:35 | 7.65 | 7.65 | 7.65 | 7.65 | 22.5K |
| 14:40 | 7.65 | 7.65 | 7.65 | 7.65 | 10.1K |
| 14:45 | 7.65 | 7.65 | 7.65 | 7.65 | 63.4K |
| 14:50 | 7.65 | 7.65 | 7.65 | 7.65 | 35.1K |
| 14:55 | 7.65 | 7.65 | 7.65 | 7.65 | 39.4K |
| 15:00 | 7.65 | 7.65 | 7.65 | 7.65 | 34.7K |
| 15:05 | 7.65 | 7.65 | 7.65 | 7.65 | 32.0K |
| 15:10 | 7.65 | 7.66 | 7.65 | 7.65 | 42.8K |
| 15:15 | 7.65 | 7.66 | 7.65 | 7.65 | 12.8K |
| 15:20 | 7.65 | 7.66 | 7.65 | 7.65 | 16.1K |
| 15:25 | 7.65 | 7.65 | 7.65 | 7.65 | 31.8K |
| 15:30 | 7.65 | 7.65 | 7.65 | 7.65 | 15.6K |
| 15:35 | 7.65 | 7.66 | 7.65 | 7.65 | 47.9K |
| 15:40 | 7.65 | 7.66 | 7.65 | 7.65 | 69.1K |
| 15:45 | 7.65 | 7.66 | 7.65 | 7.65 | 15.8K |
| 15:50 | 7.65 | 7.65 | 7.65 | 7.65 | 26.1K |
| 15:55 | 7.65 | 7.66 | 7.65 | 7.65 | 15.6K |
| 16:00 | 7.65 | 7.66 | 7.65 | 7.65 | 24.1K |
| 16:05 | 7.66 | 7.66 | 7.65 | 7.65 | 56.6K |
| 16:10 | 7.65 | 7.66 | 7.65 | 7.65 | 51.0K |
| 16:15 | 7.65 | 7.66 | 7.65 | 7.65 | 89.2K |
| 16:20 | 7.65 | 7.66 | 7.65 | 7.65 | 104.0K |
| 16:25 | 7.65 | 7.66 | 7.65 | 7.65 | 90.6K |
| 16:30 | 7.65 | 7.66 | 7.65 | 7.65 | 76.1K |
| 16:35 | 7.65 | 7.66 | 7.65 | 7.65 | 86.9K |
| 16:40 | 7.65 | 7.66 | 7.65 | 7.65 | 417.4K |
| 16:50 | 7.66 | 7.66 | 7.66 | 7.66 | 116.2K |
| 16:55 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |