7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.53 | 7.53 | 7.53 | 7.53 | 1.3K |
| 09:15 | 7.50 | 7.50 | 7.47 | 7.48 | 31.8K |
| 09:20 | 7.49 | 7.51 | 7.49 | 7.51 | 15.8K |
| 09:45 | 7.51 | 7.51 | 7.51 | 7.51 | 0.6K |
| 09:50 | 7.51 | 7.51 | 7.51 | 7.51 | 14.3K |
| 09:55 | 7.52 | 7.52 | 7.52 | 7.52 | 7.1K |
| 10:00 | 7.53 | 7.53 | 7.52 | 7.52 | 5.6K |
| 10:05 | 7.51 | 7.51 | 7.51 | 7.51 | 1.6K |
| 10:15 | 7.51 | 7.52 | 7.50 | 7.52 | 2.3K |
| 10:20 | 7.50 | 7.52 | 7.50 | 7.52 | 18.9K |
| 10:30 | 7.52 | 7.53 | 7.51 | 7.53 | 19.1K |
| 10:35 | 7.53 | 7.53 | 7.53 | 7.53 | 0.7K |
| 10:45 | 7.53 | 7.53 | 7.52 | 7.52 | 1.1K |
| 10:50 | 7.53 | 7.53 | 7.52 | 7.52 | 8.2K |
| 10:55 | 7.51 | 7.51 | 7.51 | 7.51 | 1.1K |
| 11:00 | 7.51 | 7.51 | 7.51 | 7.51 | 0.6K |
| 11:05 | 7.51 | 7.51 | 7.51 | 7.51 | 0.6K |
| 11:10 | 7.51 | 7.53 | 7.51 | 7.53 | 45.7K |
| 11:15 | 7.53 | 7.53 | 7.53 | 7.53 | 20.9K |
| 11:20 | 7.53 | 7.54 | 7.53 | 7.54 | 6.8K |
| 11:25 | 7.54 | 7.54 | 7.54 | 7.54 | 4.5K |
| 11:30 | 7.54 | 7.54 | 7.52 | 7.52 | 4.6K |
| 11:35 | 7.52 | 7.53 | 7.52 | 7.53 | 1.9K |
| 11:40 | 7.52 | 7.52 | 7.52 | 7.52 | 2.3K |
| 11:45 | 7.52 | 7.53 | 7.52 | 7.52 | 7.4K |
| 11:50 | 7.52 | 7.53 | 7.52 | 7.52 | 8.9K |
| 11:55 | 7.52 | 7.53 | 7.52 | 7.52 | 6.2K |
| 12:00 | 7.52 | 7.52 | 7.51 | 7.51 | 10.2K |
| 12:05 | 7.51 | 7.52 | 7.51 | 7.52 | 3.9K |
| 12:10 | 7.51 | 7.51 | 7.51 | 7.51 | 2.8K |
| 12:15 | 7.51 | 7.51 | 7.51 | 7.51 | 4.9K |
| 12:20 | 7.51 | 7.52 | 7.51 | 7.51 | 9.9K |
| 12:25 | 7.52 | 7.52 | 7.51 | 7.51 | 6.1K |
| 14:30 | 7.52 | 7.52 | 7.51 | 7.51 | 37.5K |
| 14:35 | 7.51 | 7.52 | 7.51 | 7.51 | 5.1K |
| 14:40 | 7.52 | 7.52 | 7.51 | 7.52 | 2.3K |
| 14:45 | 7.51 | 7.52 | 7.51 | 7.52 | 2.4K |
| 14:50 | 7.52 | 7.52 | 7.51 | 7.52 | 1.4K |
| 14:55 | 7.52 | 7.52 | 7.50 | 7.50 | 62.8K |
| 15:00 | 7.50 | 7.51 | 7.50 | 7.50 | 11.2K |
| 15:05 | 7.50 | 7.50 | 7.50 | 7.50 | 4.3K |
| 15:10 | 7.50 | 7.51 | 7.50 | 7.50 | 22.7K |
| 15:15 | 7.51 | 7.51 | 7.50 | 7.51 | 8.1K |
| 15:20 | 7.50 | 7.51 | 7.50 | 7.51 | 29.4K |
| 15:25 | 7.50 | 7.51 | 7.50 | 7.51 | 51.7K |
| 15:30 | 7.52 | 7.54 | 7.51 | 7.54 | 14.9K |
| 15:35 | 7.53 | 7.53 | 7.52 | 7.52 | 8.3K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 15:45 | 7.52 | 7.52 | 7.52 | 7.52 | 3.1K |
| 15:50 | 7.52 | 7.53 | 7.52 | 7.52 | 7.2K |
| 15:55 | 7.53 | 7.53 | 7.52 | 7.52 | 7.1K |
| 16:00 | 7.52 | 7.52 | 7.52 | 7.52 | 1.2K |
| 16:05 | 7.52 | 7.53 | 7.52 | 7.52 | 12.6K |
| 16:10 | 7.53 | 7.53 | 7.52 | 7.52 | 7.4K |
| 16:15 | 7.53 | 7.53 | 7.52 | 7.53 | 95.9K |
| 16:20 | 7.53 | 7.53 | 7.52 | 7.52 | 16.9K |
| 16:25 | 7.53 | 7.54 | 7.52 | 7.53 | 46.3K |
| 16:30 | 7.54 | 7.55 | 7.53 | 7.55 | 19.0K |
| 16:35 | 7.55 | 7.55 | 7.55 | 7.55 | 4.1K |
| 16:40 | 7.56 | 7.56 | 7.55 | 7.55 | 4.4K |
| 16:50 | 7.52 | 7.52 | 7.52 | 7.52 | 168.0K |
| 16:55 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |