7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.60 | 7.60 | 7.52 | 7.52 | 0.2K |
| 09:10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.4K |
| 09:30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 09:35 | 7.56 | 7.65 | 7.56 | 7.64 | 29.1K |
| 09:40 | 7.63 | 7.63 | 7.56 | 7.56 | 23.0K |
| 09:45 | 7.61 | 7.61 | 7.56 | 7.61 | 3.7K |
| 09:50 | 7.56 | 7.60 | 7.54 | 7.55 | 11.7K |
| 10:00 | 7.56 | 7.59 | 7.55 | 7.59 | 30.3K |
| 10:05 | 7.56 | 7.59 | 7.56 | 7.59 | 3.0K |
| 10:10 | 7.57 | 7.58 | 7.56 | 7.56 | 9.8K |
| 10:15 | 7.56 | 7.56 | 7.56 | 7.56 | 2.7K |
| 10:20 | 7.56 | 7.56 | 7.55 | 7.55 | 14.3K |
| 10:25 | 7.55 | 7.57 | 7.55 | 7.57 | 17.8K |
| 10:30 | 7.58 | 7.58 | 7.57 | 7.57 | 3.5K |
| 10:35 | 7.57 | 7.58 | 7.57 | 7.58 | 2.6K |
| 10:40 | 7.57 | 7.57 | 7.57 | 7.57 | 1.3K |
| 10:45 | 7.57 | 7.58 | 7.57 | 7.57 | 2.3K |
| 10:50 | 7.57 | 7.57 | 7.57 | 7.57 | 0.8K |
| 10:55 | 7.57 | 7.57 | 7.56 | 7.56 | 11.4K |
| 11:00 | 7.55 | 7.55 | 7.53 | 7.53 | 23.6K |
| 11:05 | 7.53 | 7.54 | 7.53 | 7.53 | 3.0K |
| 11:10 | 7.53 | 7.54 | 7.53 | 7.53 | 14.8K |
| 11:15 | 7.54 | 7.54 | 7.53 | 7.54 | 4.4K |
| 11:20 | 7.54 | 7.54 | 7.53 | 7.54 | 14.3K |
| 11:25 | 7.53 | 7.54 | 7.53 | 7.53 | 1.8K |
| 11:30 | 7.54 | 7.54 | 7.53 | 7.54 | 5.7K |
| 11:35 | 7.54 | 7.54 | 7.53 | 7.53 | 5.9K |
| 11:40 | 7.54 | 7.54 | 7.53 | 7.53 | 2.2K |
| 11:45 | 7.53 | 7.54 | 7.53 | 7.53 | 3.8K |
| 11:50 | 7.53 | 7.54 | 7.53 | 7.54 | 5.9K |
| 11:55 | 7.54 | 7.54 | 7.53 | 7.54 | 8.8K |
| 12:00 | 7.54 | 7.54 | 7.53 | 7.53 | 8.2K |
| 12:05 | 7.53 | 7.54 | 7.53 | 7.53 | 5.1K |
| 12:10 | 7.53 | 7.54 | 7.53 | 7.53 | 6.8K |
| 12:15 | 7.53 | 7.53 | 7.53 | 7.53 | 2.6K |
| 12:20 | 7.53 | 7.54 | 7.53 | 7.53 | 20.0K |
| 12:25 | 7.53 | 7.54 | 7.52 | 7.52 | 21.6K |
| 14:30 | 7.52 | 7.53 | 7.52 | 7.52 | 21.7K |
| 14:35 | 7.53 | 7.53 | 7.52 | 7.53 | 7.0K |
| 14:40 | 7.52 | 7.53 | 7.52 | 7.52 | 21.2K |
| 14:45 | 7.53 | 7.53 | 7.52 | 7.52 | 12.2K |
| 14:50 | 7.53 | 7.53 | 7.52 | 7.53 | 32.7K |
| 14:55 | 7.53 | 7.53 | 7.52 | 7.53 | 5.5K |
| 15:00 | 7.53 | 7.53 | 7.52 | 7.52 | 13.1K |
| 15:05 | 7.52 | 7.53 | 7.52 | 7.52 | 7.1K |
| 15:10 | 7.53 | 7.53 | 7.52 | 7.52 | 18.7K |
| 15:15 | 7.53 | 7.53 | 7.52 | 7.53 | 14.2K |
| 15:20 | 7.52 | 7.53 | 7.52 | 7.53 | 28.5K |
| 15:25 | 7.52 | 7.53 | 7.52 | 7.53 | 14.8K |
| 15:30 | 7.53 | 7.53 | 7.52 | 7.53 | 9.5K |
| 15:35 | 7.53 | 7.53 | 7.52 | 7.53 | 10.1K |
| 15:40 | 7.52 | 7.53 | 7.52 | 7.52 | 15.5K |
| 15:45 | 7.53 | 7.53 | 7.52 | 7.53 | 53.5K |
| 15:50 | 7.53 | 7.53 | 7.52 | 7.53 | 38.9K |
| 15:55 | 7.53 | 7.53 | 7.52 | 7.53 | 36.2K |
| 16:00 | 7.53 | 7.53 | 7.52 | 7.53 | 113.4K |
| 16:05 | 7.53 | 7.53 | 7.52 | 7.53 | 64.2K |
| 16:10 | 7.53 | 7.53 | 7.52 | 7.52 | 49.6K |
| 16:15 | 7.53 | 7.53 | 7.52 | 7.53 | 73.6K |
| 16:20 | 7.53 | 7.53 | 7.52 | 7.53 | 92.1K |
| 16:25 | 7.52 | 7.53 | 7.52 | 7.53 | 119.2K |
| 16:30 | 7.53 | 7.53 | 7.52 | 7.53 | 120.7K |
| 16:35 | 7.52 | 7.53 | 7.52 | 7.53 | 220.5K |
| 16:40 | 7.52 | 7.53 | 7.52 | 7.53 | 132.4K |
| 16:50 | 7.52 | 7.52 | 7.52 | 7.52 | 4,566.5K |
| 16:55 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |