7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 10:10 | 7.64 | 7.65 | 7.60 | 7.60 | 38.3K |
| 10:15 | 7.62 | 7.62 | 7.62 | 7.62 | 1.9K |
| 10:25 | 7.62 | 7.62 | 7.62 | 7.62 | 30.2K |
| 10:30 | 7.62 | 7.62 | 7.62 | 7.62 | 2.2K |
| 10:50 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 11:00 | 7.62 | 7.64 | 7.62 | 7.63 | 80.7K |
| 11:05 | 7.63 | 7.63 | 7.63 | 7.63 | 4.5K |
| 11:10 | 7.63 | 7.63 | 7.63 | 7.63 | 6.3K |
| 11:15 | 7.63 | 7.63 | 7.63 | 7.63 | 2.8K |
| 11:20 | 7.63 | 7.63 | 7.63 | 7.63 | 2.4K |
| 11:25 | 7.63 | 7.63 | 7.63 | 7.63 | 4.9K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 2.5K |
| 11:35 | 7.63 | 7.63 | 7.63 | 7.63 | 1.2K |
| 11:40 | 7.62 | 7.62 | 7.62 | 7.62 | 6.4K |
| 11:45 | 7.61 | 7.62 | 7.60 | 7.60 | 20.2K |
| 11:50 | 7.60 | 7.60 | 7.60 | 7.60 | 19.7K |
| 11:55 | 7.62 | 7.62 | 7.60 | 7.60 | 1.1K |
| 12:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 12:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 12:20 | 7.60 | 7.61 | 7.60 | 7.61 | 28.8K |
| 12:25 | 7.60 | 7.61 | 7.60 | 7.60 | 28.9K |
| 14:30 | 7.61 | 7.61 | 7.61 | 7.61 | 86.3K |
| 14:35 | 7.60 | 7.60 | 7.60 | 7.60 | 217.1K |
| 14:40 | 7.60 | 7.61 | 7.60 | 7.61 | 158.9K |
| 14:45 | 7.61 | 7.61 | 7.60 | 7.60 | 92.8K |
| 14:50 | 7.60 | 7.61 | 7.60 | 7.61 | 1.8K |
| 14:55 | 7.61 | 7.61 | 7.60 | 7.61 | 21.1K |
| 15:00 | 7.61 | 7.61 | 7.61 | 7.61 | 2.4K |
| 15:05 | 7.61 | 7.61 | 7.60 | 7.60 | 127.2K |
| 15:10 | 7.60 | 7.60 | 7.60 | 7.60 | 15.7K |
| 15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 19.2K |
| 15:20 | 7.60 | 7.61 | 7.60 | 7.60 | 77.3K |
| 15:25 | 7.60 | 7.60 | 7.60 | 7.60 | 26.0K |
| 15:30 | 7.60 | 7.60 | 7.60 | 7.60 | 9.8K |
| 15:35 | 7.60 | 7.60 | 7.60 | 7.60 | 13.5K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 206.0K |
| 15:45 | 7.60 | 7.60 | 7.60 | 7.60 | 22.8K |
| 15:50 | 7.60 | 7.60 | 7.60 | 7.60 | 89.9K |
| 15:55 | 7.60 | 7.60 | 7.60 | 7.60 | 14.7K |
| 16:00 | 7.60 | 7.60 | 7.60 | 7.60 | 19.3K |
| 16:05 | 7.60 | 7.61 | 7.60 | 7.61 | 15.6K |
| 16:10 | 7.61 | 7.61 | 7.61 | 7.61 | 67.5K |
| 16:15 | 7.60 | 7.61 | 7.60 | 7.60 | 27.4K |
| 16:20 | 7.60 | 7.61 | 7.60 | 7.61 | 65.2K |
| 16:25 | 7.60 | 7.61 | 7.60 | 7.60 | 134.3K |
| 16:30 | 7.60 | 7.60 | 7.60 | 7.60 | 45.6K |
| 16:35 | 7.60 | 7.60 | 7.60 | 7.60 | 18.0K |
| 16:40 | 7.61 | 7.61 | 7.60 | 7.60 | 80.9K |
| 16:50 | 7.60 | 7.60 | 7.60 | 7.60 | 475.9K |
| 16:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |