7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.58 | 7.61 | 7.58 | 7.59 | 3.5K |
| 09:20 | 7.58 | 7.62 | 7.58 | 7.60 | 11.1K |
| 09:30 | 7.61 | 7.61 | 7.61 | 7.61 | 3.1K |
| 09:50 | 7.60 | 7.60 | 7.60 | 7.60 | 6.5K |
| 09:55 | 7.60 | 7.60 | 7.60 | 7.60 | 3.0K |
| 10:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 10:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 10:20 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 10:35 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 10:40 | 7.60 | 7.61 | 7.60 | 7.60 | 6.4K |
| 10:45 | 7.60 | 7.60 | 7.60 | 7.60 | 3.2K |
| 10:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 10:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 11:00 | 7.61 | 7.61 | 7.61 | 7.61 | 74.1K |
| 11:05 | 7.61 | 7.61 | 7.61 | 7.61 | 2.0K |
| 11:10 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 11:15 | 7.60 | 7.61 | 7.60 | 7.61 | 27.4K |
| 11:20 | 7.60 | 7.60 | 7.60 | 7.60 | 19.5K |
| 11:25 | 7.60 | 7.60 | 7.60 | 7.60 | 25.2K |
| 11:30 | 7.60 | 7.61 | 7.60 | 7.61 | 4.6K |
| 11:35 | 7.60 | 7.60 | 7.60 | 7.60 | 22.1K |
| 11:40 | 7.60 | 7.60 | 7.60 | 7.60 | 3.4K |
| 11:45 | 7.60 | 7.60 | 7.60 | 7.60 | 3.1K |
| 11:50 | 7.60 | 7.60 | 7.60 | 7.60 | 25.5K |
| 11:55 | 7.60 | 7.61 | 7.60 | 7.61 | 41.2K |
| 12:15 | 7.60 | 7.60 | 7.60 | 7.60 | 18.5K |
| 12:20 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 12:25 | 7.60 | 7.61 | 7.60 | 7.60 | 25.4K |
| 14:30 | 7.60 | 7.61 | 7.60 | 7.61 | 7.8K |
| 14:35 | 7.60 | 7.61 | 7.60 | 7.61 | 20.2K |
| 14:40 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 14:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 14:50 | 7.60 | 7.61 | 7.60 | 7.61 | 0.9K |
| 14:55 | 7.60 | 7.60 | 7.60 | 7.60 | 1.8K |
| 15:00 | 7.60 | 7.60 | 7.60 | 7.60 | 8.0K |
| 15:05 | 7.61 | 7.61 | 7.60 | 7.61 | 1.8K |
| 15:10 | 7.60 | 7.61 | 7.60 | 7.60 | 3.1K |
| 15:15 | 7.61 | 7.61 | 7.60 | 7.60 | 2.5K |
| 15:20 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 15:25 | 7.60 | 7.61 | 7.60 | 7.60 | 8.2K |
| 15:30 | 7.60 | 7.61 | 7.60 | 7.60 | 1.6K |
| 15:35 | 7.60 | 7.61 | 7.60 | 7.61 | 2.5K |
| 15:40 | 7.60 | 7.61 | 7.60 | 7.61 | 1.5K |
| 15:45 | 7.60 | 7.60 | 7.60 | 7.60 | 1.8K |
| 15:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 15:55 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 16:00 | 7.60 | 7.61 | 7.60 | 7.60 | 3.6K |
| 16:05 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 16:10 | 7.61 | 7.61 | 7.60 | 7.60 | 1.0K |
| 16:15 | 7.60 | 7.61 | 7.60 | 7.61 | 1.9K |
| 16:20 | 7.60 | 7.61 | 7.60 | 7.60 | 1.4K |
| 16:25 | 7.60 | 7.60 | 7.60 | 7.60 | 42.0K |
| 16:30 | 7.60 | 7.60 | 7.60 | 7.60 | 3.2K |
| 16:35 | 7.60 | 7.60 | 7.60 | 7.60 | 24.8K |
| 16:40 | 7.60 | 7.60 | 7.60 | 7.60 | 95.1K |
| 16:50 | 7.60 | 7.60 | 7.60 | 7.60 | 397.2K |
| 16:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |