7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.60 | 7.66 | 7.59 | 7.65 | 5.0K |
| 09:05 | 7.65 | 7.68 | 7.65 | 7.67 | 3.8K |
| 09:10 | 7.67 | 7.68 | 7.67 | 7.68 | 3.4K |
| 09:15 | 7.68 | 7.69 | 7.67 | 7.68 | 25.5K |
| 09:20 | 7.68 | 7.68 | 7.66 | 7.66 | 12.1K |
| 09:25 | 7.66 | 7.67 | 7.66 | 7.67 | 4.6K |
| 09:30 | 7.67 | 7.68 | 7.67 | 7.68 | 3.1K |
| 09:35 | 7.69 | 7.69 | 7.68 | 7.68 | 0.9K |
| 09:40 | 7.68 | 7.68 | 7.68 | 7.68 | 3.1K |
| 09:45 | 7.68 | 7.68 | 7.68 | 7.68 | 1.1K |
| 09:50 | 7.68 | 7.68 | 7.67 | 7.68 | 2.7K |
| 09:55 | 7.68 | 7.68 | 7.67 | 7.68 | 4.1K |
| 10:00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 10:05 | 7.68 | 7.68 | 7.68 | 7.68 | 3.5K |
| 10:10 | 7.68 | 7.69 | 7.67 | 7.69 | 3.3K |
| 10:15 | 7.69 | 7.69 | 7.69 | 7.69 | 4.3K |
| 10:20 | 7.70 | 7.71 | 7.70 | 7.71 | 8.9K |
| 10:25 | 7.72 | 7.75 | 7.72 | 7.75 | 17.6K |
| 10:30 | 7.73 | 7.74 | 7.72 | 7.74 | 7.2K |
| 10:35 | 7.73 | 7.73 | 7.73 | 7.73 | 2.8K |
| 10:40 | 7.74 | 7.74 | 7.72 | 7.72 | 1.6K |
| 10:45 | 7.71 | 7.72 | 7.71 | 7.72 | 2.8K |
| 10:50 | 7.71 | 7.72 | 7.71 | 7.71 | 1.1K |
| 10:55 | 7.72 | 7.72 | 7.71 | 7.72 | 3.2K |
| 11:00 | 7.72 | 7.75 | 7.72 | 7.75 | 8.1K |
| 11:05 | 7.75 | 7.75 | 7.70 | 7.75 | 32.8K |
| 11:10 | 7.72 | 7.72 | 7.72 | 7.72 | 0.7K |
| 11:15 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
| 11:20 | 7.72 | 7.75 | 7.72 | 7.75 | 35.6K |
| 11:25 | 7.75 | 7.75 | 7.73 | 7.75 | 16.0K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 1.3K |
| 11:35 | 7.76 | 7.76 | 7.71 | 7.71 | 24.7K |
| 11:40 | 7.72 | 7.73 | 7.70 | 7.73 | 11.1K |
| 11:45 | 7.71 | 7.76 | 7.71 | 7.75 | 23.9K |
| 11:50 | 7.76 | 7.78 | 7.76 | 7.78 | 25.2K |
| 11:55 | 7.78 | 7.78 | 7.72 | 7.74 | 31.4K |
| 12:00 | 7.75 | 7.76 | 7.75 | 7.76 | 5.6K |
| 12:05 | 7.75 | 7.78 | 7.75 | 7.77 | 29.5K |
| 12:10 | 7.77 | 7.77 | 7.76 | 7.76 | 8.4K |
| 12:15 | 7.76 | 7.77 | 7.72 | 7.77 | 45.2K |
| 12:20 | 7.76 | 7.78 | 7.76 | 7.78 | 5.5K |
| 12:25 | 7.77 | 7.78 | 7.77 | 7.78 | 2.5K |
| 14:30 | 7.78 | 7.80 | 7.73 | 7.76 | 61.0K |
| 14:35 | 7.75 | 7.76 | 7.75 | 7.75 | 1.5K |
| 14:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 14:45 | 7.75 | 7.76 | 7.75 | 7.76 | 2.6K |
| 14:50 | 7.75 | 7.76 | 7.72 | 7.75 | 49.8K |
| 14:55 | 7.75 | 7.75 | 7.75 | 7.75 | 11.8K |
| 15:00 | 7.75 | 7.75 | 7.74 | 7.74 | 23.3K |
| 15:05 | 7.74 | 7.74 | 7.73 | 7.73 | 32.6K |
| 15:10 | 7.72 | 7.72 | 7.70 | 7.70 | 42.6K |
| 15:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.8K |
| 15:20 | 7.71 | 7.71 | 7.70 | 7.70 | 79.4K |
| 15:25 | 7.69 | 7.69 | 7.69 | 7.69 | 1.0K |
| 15:30 | 7.69 | 7.69 | 7.66 | 7.66 | 70.3K |
| 15:35 | 7.66 | 7.70 | 7.66 | 7.70 | 94.7K |
| 15:40 | 7.70 | 7.70 | 7.63 | 7.68 | 68.2K |
| 15:45 | 7.69 | 7.70 | 7.69 | 7.70 | 15.2K |
| 15:50 | 7.69 | 7.71 | 7.69 | 7.69 | 67.8K |
| 15:55 | 7.70 | 7.70 | 7.68 | 7.68 | 73.1K |
| 16:00 | 7.68 | 7.70 | 7.67 | 7.70 | 17.4K |
| 16:05 | 7.70 | 7.70 | 7.69 | 7.70 | 21.3K |
| 16:10 | 7.69 | 7.70 | 7.69 | 7.70 | 14.7K |
| 16:15 | 7.69 | 7.70 | 7.69 | 7.69 | 23.4K |
| 16:20 | 7.70 | 7.70 | 7.65 | 7.66 | 150.3K |
| 16:25 | 7.68 | 7.68 | 7.67 | 7.68 | 7.1K |
| 16:30 | 7.69 | 7.70 | 7.69 | 7.70 | 18.2K |
| 16:35 | 7.70 | 7.70 | 7.69 | 7.70 | 22.7K |
| 16:40 | 7.70 | 7.70 | 7.69 | 7.70 | 94.1K |
| 16:50 | 7.70 | 7.70 | 7.70 | 7.70 | 125.1K |
| 16:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |