MISC

MISC
🏛️ malaysia →
7.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.70 7.70 7.70 7.70 0.1K
10:25 7.70 7.70 7.70 7.70 0.2K
10:45 7.66 7.70 7.66 7.70 2.1K
10:55 7.68 7.68 7.67 7.67 2.8K
11:05 7.67 7.67 7.66 7.66 4.6K
11:10 7.65 7.65 7.65 7.65 2.1K
11:15 7.63 7.63 7.63 7.63 0.6K
11:20 7.64 7.65 7.64 7.65 31.7K
11:25 7.65 7.65 7.65 7.65 5.1K
11:35 7.64 7.65 7.64 7.65 14.4K
11:45 7.66 7.66 7.66 7.66 0.8K
11:50 7.66 7.66 7.66 7.66 17.7K
11:55 7.66 7.66 7.65 7.65 28.8K
12:10 7.65 7.65 7.65 7.65 2.3K
12:15 7.65 7.65 7.65 7.65 2.0K
12:20 7.65 7.66 7.65 7.66 8.9K
12:25 7.65 7.65 7.65 7.65 3.5K
14:30 7.65 7.66 7.65 7.66 11.2K
14:40 7.66 7.66 7.65 7.65 3.4K
14:45 7.65 7.66 7.65 7.66 5.3K
14:50 7.66 7.66 7.65 7.66 5.6K
14:55 7.66 7.66 7.66 7.66 5.5K
15:00 7.65 7.66 7.65 7.66 7.7K
15:05 7.66 7.66 7.65 7.65 9.4K
15:10 7.66 7.66 7.65 7.66 7.1K
15:15 7.66 7.66 7.65 7.66 7.7K
15:20 7.66 7.67 7.66 7.67 19.8K
15:25 7.66 7.67 7.66 7.67 7.6K
15:30 7.66 7.66 7.65 7.65 44.9K
15:35 7.66 7.66 7.65 7.65 11.3K
15:40 7.65 7.65 7.65 7.65 75.6K
15:45 7.65 7.65 7.64 7.64 53.1K
15:50 7.64 7.65 7.64 7.65 32.4K
15:55 7.64 7.65 7.64 7.65 4.4K
16:00 7.64 7.65 7.64 7.64 44.1K
16:05 7.64 7.64 7.63 7.63 58.8K
16:10 7.62 7.64 7.62 7.63 89.3K
16:15 7.63 7.64 7.63 7.63 24.7K
16:20 7.63 7.64 7.63 7.63 62.8K
16:25 7.63 7.64 7.63 7.63 55.9K
16:30 7.63 7.64 7.63 7.63 42.7K
16:35 7.63 7.64 7.63 7.63 49.6K
16:40 7.63 7.64 7.63 7.63 102.1K
16:50 7.63 7.63 7.63 7.63 719.2K
16:55 7.63 7.63 7.63 7.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available