MISC

MISC
🏛️ malaysia →
7.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.68 7.68 7.68 7.68 0.3K
09:35 7.68 7.68 7.68 7.68 0.1K
10:00 7.68 7.78 7.67 7.69 45.1K
10:10 7.70 7.70 7.70 7.70 0.2K
10:15 7.70 7.70 7.70 7.70 0.3K
10:20 7.70 7.70 7.70 7.70 0.3K
10:30 7.70 7.70 7.70 7.70 0.3K
10:35 7.70 7.70 7.70 7.70 0.4K
10:40 7.70 7.72 7.70 7.70 2.1K
10:45 7.70 7.72 7.70 7.71 1.4K
10:50 7.71 7.72 7.71 7.72 26.5K
10:55 7.72 7.73 7.72 7.72 13.2K
11:00 7.72 7.72 7.72 7.72 0.8K
11:05 7.72 7.72 7.72 7.72 1.3K
11:10 7.72 7.77 7.72 7.74 45.6K
11:15 7.74 7.74 7.71 7.72 64.1K
11:20 7.73 7.73 7.72 7.72 22.2K
11:25 7.71 7.72 7.71 7.72 5.6K
11:30 7.72 7.72 7.72 7.72 29.4K
11:35 7.72 7.72 7.69 7.70 84.3K
11:40 7.70 7.70 7.69 7.70 25.6K
11:45 7.70 7.71 7.70 7.71 14.5K
11:50 7.71 7.71 7.71 7.71 43.7K
11:55 7.71 7.71 7.71 7.71 8.7K
12:00 7.71 7.71 7.71 7.71 1.9K
12:15 7.71 7.71 7.71 7.71 28.1K
12:20 7.71 7.71 7.71 7.71 29.6K
12:25 7.71 7.71 7.71 7.71 0.5K
14:30 7.71 7.71 7.70 7.71 30.9K
14:35 7.71 7.71 7.71 7.71 3.0K
14:40 7.71 7.71 7.71 7.71 4.0K
14:45 7.71 7.71 7.71 7.71 71.4K
14:50 7.71 7.71 7.70 7.70 49.4K
14:55 7.70 7.70 7.70 7.70 8.8K
15:00 7.70 7.70 7.70 7.70 80.1K
15:05 7.70 7.70 7.70 7.70 2.6K
15:10 7.70 7.70 7.70 7.70 4.4K
15:15 7.69 7.69 7.68 7.69 68.3K
15:20 7.69 7.69 7.69 7.69 11.3K
15:25 7.69 7.69 7.69 7.69 3.1K
15:30 7.69 7.69 7.69 7.69 82.9K
15:35 7.69 7.69 7.69 7.69 95.3K
15:40 7.69 7.69 7.69 7.69 28.1K
15:45 7.69 7.69 7.69 7.69 23.4K
15:50 7.69 7.69 7.69 7.69 45.5K
15:55 7.69 7.69 7.69 7.69 26.3K
16:00 7.69 7.69 7.69 7.69 28.0K
16:05 7.69 7.69 7.69 7.69 33.5K
16:10 7.69 7.69 7.69 7.69 37.9K
16:15 7.69 7.69 7.68 7.69 57.2K
16:20 7.69 7.69 7.68 7.69 48.1K
16:25 7.69 7.70 7.69 7.69 134.9K
16:30 7.69 7.69 7.69 7.69 18.7K
16:35 7.69 7.69 7.69 7.69 47.8K
16:40 7.69 7.71 7.68 7.68 99.6K
16:50 7.70 7.70 7.70 7.70 352.9K
16:55 7.70 7.70 7.70 7.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available