7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 09:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 09:25 | 7.74 | 7.74 | 7.70 | 7.70 | 7.0K |
| 09:45 | 7.78 | 7.78 | 7.72 | 7.72 | 17.5K |
| 09:50 | 7.78 | 7.78 | 7.75 | 7.75 | 2.8K |
| 10:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.6K |
| 10:05 | 7.78 | 7.78 | 7.78 | 7.78 | 0.6K |
| 10:10 | 7.78 | 7.78 | 7.78 | 7.78 | 0.6K |
| 10:20 | 7.77 | 7.77 | 7.77 | 7.77 | 1.6K |
| 10:25 | 7.78 | 7.78 | 7.78 | 7.78 | 46.2K |
| 10:35 | 7.77 | 7.77 | 7.77 | 7.77 | 42.8K |
| 10:40 | 7.77 | 7.77 | 7.77 | 7.77 | 9.4K |
| 10:50 | 7.77 | 7.77 | 7.76 | 7.76 | 5.5K |
| 10:55 | 7.76 | 7.77 | 7.76 | 7.77 | 2.3K |
| 11:00 | 7.77 | 7.77 | 7.76 | 7.76 | 6.9K |
| 11:05 | 7.77 | 7.77 | 7.77 | 7.77 | 2.6K |
| 11:10 | 7.77 | 7.77 | 7.76 | 7.76 | 4.1K |
| 11:15 | 7.77 | 7.77 | 7.76 | 7.76 | 13.2K |
| 11:20 | 7.75 | 7.75 | 7.75 | 7.75 | 0.6K |
| 11:25 | 7.76 | 7.76 | 7.75 | 7.76 | 4.0K |
| 11:30 | 7.76 | 7.76 | 7.75 | 7.76 | 3.9K |
| 11:35 | 7.76 | 7.76 | 7.74 | 7.74 | 35.7K |
| 11:45 | 7.74 | 7.75 | 7.74 | 7.75 | 3.0K |
| 11:50 | 7.75 | 7.75 | 7.75 | 7.75 | 5.2K |
| 11:55 | 7.74 | 7.75 | 7.74 | 7.75 | 5.8K |
| 12:00 | 7.74 | 7.75 | 7.74 | 7.75 | 7.0K |
| 12:05 | 7.74 | 7.75 | 7.74 | 7.75 | 2.2K |
| 12:10 | 7.74 | 7.75 | 7.74 | 7.75 | 35.6K |
| 12:15 | 7.75 | 7.76 | 7.75 | 7.75 | 8.8K |
| 12:20 | 7.76 | 7.76 | 7.75 | 7.75 | 23.5K |
| 14:30 | 7.74 | 7.76 | 7.74 | 7.75 | 324.9K |
| 14:35 | 7.75 | 7.75 | 7.75 | 7.75 | 10.0K |
| 14:40 | 7.75 | 7.75 | 7.74 | 7.75 | 10.1K |
| 14:45 | 7.75 | 7.75 | 7.75 | 7.75 | 10.9K |
| 14:50 | 7.75 | 7.75 | 7.74 | 7.75 | 10.8K |
| 14:55 | 7.75 | 7.75 | 7.75 | 7.75 | 12.2K |
| 15:00 | 7.75 | 7.75 | 7.74 | 7.75 | 14.8K |
| 15:05 | 7.75 | 7.75 | 7.74 | 7.74 | 21.9K |
| 15:10 | 7.75 | 7.75 | 7.74 | 7.75 | 13.7K |
| 15:15 | 7.74 | 7.75 | 7.74 | 7.75 | 22.8K |
| 15:20 | 7.75 | 7.75 | 7.75 | 7.75 | 27.2K |
| 15:25 | 7.75 | 7.75 | 7.75 | 7.75 | 100.4K |
| 15:30 | 7.75 | 7.75 | 7.75 | 7.75 | 8.2K |
| 15:35 | 7.75 | 7.75 | 7.75 | 7.75 | 12.0K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 18.1K |
| 15:45 | 7.75 | 7.75 | 7.75 | 7.75 | 14.6K |
| 15:50 | 7.75 | 7.75 | 7.75 | 7.75 | 20.6K |
| 15:55 | 7.75 | 7.75 | 7.75 | 7.75 | 14.0K |
| 16:00 | 7.75 | 7.75 | 7.74 | 7.74 | 334.7K |
| 16:05 | 7.74 | 7.75 | 7.73 | 7.75 | 1,227.3K |
| 16:10 | 7.74 | 7.75 | 7.74 | 7.75 | 40.9K |
| 16:15 | 7.74 | 7.75 | 7.74 | 7.75 | 36.9K |
| 16:20 | 7.75 | 7.75 | 7.74 | 7.75 | 17.8K |
| 16:25 | 7.75 | 7.75 | 7.74 | 7.75 | 23.6K |
| 16:30 | 7.74 | 7.75 | 7.74 | 7.75 | 24.5K |
| 16:35 | 7.74 | 7.75 | 7.74 | 7.75 | 21.8K |
| 16:40 | 7.74 | 7.75 | 7.74 | 7.74 | 677.5K |
| 16:55 | 7.78 | 7.78 | 7.78 | 7.78 | 205.3K |