7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.78 | 7.78 | 7.68 | 7.68 | 3.4K |
| 09:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 09:25 | 7.55 | 7.55 | 7.55 | 7.55 | 8.4K |
| 09:30 | 7.57 | 7.64 | 7.57 | 7.64 | 169.2K |
| 09:35 | 7.57 | 7.57 | 7.57 | 7.57 | 4.7K |
| 09:40 | 7.57 | 7.57 | 7.53 | 7.57 | 73.2K |
| 09:45 | 7.58 | 7.58 | 7.58 | 7.58 | 3.5K |
| 09:50 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 10:00 | 7.58 | 7.58 | 7.56 | 7.56 | 9.7K |
| 10:10 | 7.57 | 7.59 | 7.57 | 7.59 | 1.4K |
| 10:15 | 7.57 | 7.57 | 7.57 | 7.57 | 3.1K |
| 10:25 | 7.56 | 7.56 | 7.55 | 7.55 | 12.0K |
| 10:30 | 7.54 | 7.54 | 7.51 | 7.53 | 11.0K |
| 10:35 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
| 10:40 | 7.51 | 7.52 | 7.50 | 7.50 | 93.3K |
| 10:50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.5K |
| 10:55 | 7.52 | 7.52 | 7.50 | 7.51 | 43.4K |
| 11:00 | 7.51 | 7.54 | 7.51 | 7.54 | 54.0K |
| 11:05 | 7.54 | 7.56 | 7.52 | 7.56 | 31.6K |
| 11:10 | 7.57 | 7.58 | 7.56 | 7.58 | 16.8K |
| 11:15 | 7.58 | 7.58 | 7.58 | 7.58 | 1.2K |
| 11:20 | 7.58 | 7.58 | 7.57 | 7.58 | 120.5K |
| 11:25 | 7.58 | 7.58 | 7.55 | 7.56 | 17.6K |
| 11:30 | 7.54 | 7.54 | 7.53 | 7.54 | 6.8K |
| 11:35 | 7.54 | 7.54 | 7.53 | 7.53 | 2.1K |
| 11:40 | 7.54 | 7.54 | 7.54 | 7.54 | 3.9K |
| 11:45 | 7.54 | 7.54 | 7.54 | 7.54 | 1.2K |
| 11:50 | 7.54 | 7.54 | 7.53 | 7.54 | 2.3K |
| 12:00 | 7.54 | 7.54 | 7.53 | 7.53 | 5.2K |
| 12:05 | 7.53 | 7.53 | 7.52 | 7.53 | 19.6K |
| 12:10 | 7.53 | 7.53 | 7.52 | 7.52 | 2.4K |
| 12:15 | 7.52 | 7.53 | 7.52 | 7.53 | 1.4K |
| 12:20 | 7.52 | 7.53 | 7.52 | 7.52 | 1.9K |
| 12:25 | 7.53 | 7.53 | 7.52 | 7.53 | 5.1K |
| 14:30 | 7.52 | 7.53 | 7.50 | 7.52 | 40.6K |
| 14:35 | 7.52 | 7.52 | 7.51 | 7.51 | 0.4K |
| 14:40 | 7.52 | 7.52 | 7.49 | 7.49 | 32.7K |
| 14:45 | 7.49 | 7.50 | 7.49 | 7.50 | 9.1K |
| 14:50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.2K |
| 14:55 | 7.50 | 7.50 | 7.50 | 7.50 | 1.2K |
| 15:00 | 7.50 | 7.50 | 7.50 | 7.50 | 2.4K |
| 15:05 | 7.50 | 7.52 | 7.50 | 7.52 | 51.5K |
| 15:10 | 7.52 | 7.54 | 7.52 | 7.54 | 15.8K |
| 15:15 | 7.53 | 7.54 | 7.53 | 7.54 | 7.0K |
| 15:20 | 7.54 | 7.54 | 7.53 | 7.53 | 14.3K |
| 15:25 | 7.54 | 7.54 | 7.54 | 7.54 | 1.2K |
| 15:30 | 7.53 | 7.53 | 7.53 | 7.53 | 2.4K |
| 15:35 | 7.52 | 7.53 | 7.51 | 7.51 | 9.5K |
| 15:40 | 7.51 | 7.52 | 7.51 | 7.51 | 5.8K |
| 15:45 | 7.51 | 7.52 | 7.51 | 7.51 | 3.6K |
| 15:50 | 7.52 | 7.52 | 7.51 | 7.52 | 5.8K |
| 15:55 | 7.51 | 7.53 | 7.51 | 7.53 | 38.9K |
| 16:00 | 7.53 | 7.53 | 7.52 | 7.52 | 28.3K |
| 16:05 | 7.52 | 7.52 | 7.52 | 7.52 | 11.3K |
| 16:10 | 7.53 | 7.53 | 7.52 | 7.52 | 1.3K |
| 16:15 | 7.53 | 7.53 | 7.51 | 7.51 | 10.5K |
| 16:20 | 7.52 | 7.52 | 7.50 | 7.50 | 28.2K |
| 16:25 | 7.50 | 7.51 | 7.49 | 7.51 | 21.8K |
| 16:30 | 7.49 | 7.51 | 7.49 | 7.49 | 11.7K |
| 16:35 | 7.49 | 7.50 | 7.49 | 7.50 | 43.7K |
| 16:40 | 7.52 | 7.53 | 7.49 | 7.53 | 22.5K |
| 16:50 | 7.50 | 7.50 | 7.50 | 7.50 | 183.1K |
| 16:55 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |