MISC

MISC
🏛️ malaysia →
7.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 7.59 7.59 7.59 7.59 23.2K
10:10 7.60 7.60 7.60 7.60 0.2K
10:30 7.54 7.55 7.52 7.55 24.3K
10:35 7.53 7.54 7.53 7.54 2.3K
10:40 7.54 7.54 7.54 7.54 0.4K
10:45 7.54 7.54 7.53 7.53 3.2K
10:50 7.54 7.54 7.54 7.54 0.2K
10:55 7.53 7.54 7.53 7.54 4.0K
11:00 7.53 7.53 7.53 7.53 2.0K
11:05 7.54 7.54 7.53 7.53 9.0K
11:10 7.53 7.53 7.53 7.53 5.1K
11:20 7.53 7.53 7.53 7.53 1.0K
11:25 7.53 7.53 7.53 7.53 2.3K
11:30 7.53 7.53 7.53 7.53 27.4K
11:35 7.53 7.54 7.53 7.53 13.8K
11:40 7.53 7.53 7.53 7.53 3.0K
11:45 7.53 7.53 7.53 7.53 3.8K
11:50 7.54 7.54 7.54 7.54 4.8K
11:55 7.53 7.53 7.53 7.53 0.6K
12:00 7.53 7.54 7.53 7.53 11.7K
12:05 7.54 7.54 7.53 7.53 3.6K
12:15 7.55 7.58 7.54 7.54 39.0K
12:20 7.54 7.59 7.54 7.59 17.8K
12:25 7.59 7.59 7.59 7.59 0.6K
14:30 7.58 7.59 7.58 7.59 24.6K
14:35 7.60 7.60 7.60 7.60 12.8K
14:40 7.59 7.59 7.59 7.59 10.8K
14:45 7.58 7.59 7.58 7.59 8.5K
14:50 7.59 7.59 7.59 7.59 6.9K
14:55 7.59 7.60 7.59 7.60 21.9K
15:00 7.59 7.61 7.59 7.61 53.5K
15:05 7.62 7.62 7.59 7.60 47.2K
15:10 7.60 7.60 7.59 7.59 14.0K
15:15 7.60 7.60 7.59 7.59 32.6K
15:20 7.60 7.60 7.58 7.58 8.3K
15:25 7.59 7.59 7.58 7.59 12.3K
15:30 7.59 7.59 7.56 7.57 32.2K
15:40 7.56 7.57 7.56 7.57 9.6K
15:45 7.57 7.57 7.57 7.57 30.6K
15:50 7.58 7.58 7.57 7.57 21.1K
15:55 7.57 7.58 7.57 7.57 23.1K
16:00 7.58 7.58 7.57 7.58 9.3K
16:05 7.58 7.58 7.58 7.58 63.3K
16:10 7.57 7.57 7.55 7.55 27.7K
16:15 7.56 7.58 7.56 7.58 41.7K
16:20 7.57 7.58 7.57 7.58 42.0K
16:25 7.58 7.58 7.57 7.57 17.5K
16:30 7.57 7.58 7.57 7.58 37.6K
16:35 7.57 7.57 7.54 7.54 41.8K
16:40 7.55 7.59 7.54 7.59 25.1K
16:50 7.58 7.58 7.58 7.58 228.9K
16:55 7.58 7.58 7.58 7.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available