7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.46 | 7.46 | 7.46 | 7.46 | 3.3K |
| 09:05 | 7.51 | 7.51 | 7.50 | 7.50 | 7.3K |
| 09:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.9K |
| 09:20 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 09:30 | 7.51 | 7.51 | 7.51 | 7.51 | 3.5K |
| 09:35 | 7.51 | 7.51 | 7.51 | 7.51 | 1.2K |
| 09:50 | 7.51 | 7.51 | 7.51 | 7.51 | 1.2K |
| 10:00 | 7.51 | 7.52 | 7.51 | 7.52 | 8.0K |
| 10:10 | 7.57 | 7.57 | 7.56 | 7.56 | 15.8K |
| 10:15 | 7.58 | 7.58 | 7.55 | 7.55 | 15.1K |
| 10:20 | 7.60 | 7.63 | 7.60 | 7.63 | 43.4K |
| 10:25 | 7.63 | 7.66 | 7.55 | 7.55 | 27.7K |
| 10:30 | 7.56 | 7.61 | 7.56 | 7.61 | 18.3K |
| 10:35 | 7.62 | 7.65 | 7.61 | 7.62 | 3.1K |
| 10:45 | 7.61 | 7.61 | 7.59 | 7.59 | 4.8K |
| 10:50 | 7.59 | 7.59 | 7.58 | 7.58 | 10.4K |
| 10:55 | 7.59 | 7.61 | 7.59 | 7.61 | 6.7K |
| 11:00 | 7.61 | 7.61 | 7.59 | 7.61 | 11.0K |
| 11:05 | 7.61 | 7.61 | 7.61 | 7.61 | 5.9K |
| 11:10 | 7.60 | 7.62 | 7.60 | 7.62 | 14.4K |
| 11:15 | 7.62 | 7.62 | 7.62 | 7.62 | 3.4K |
| 11:20 | 7.62 | 7.62 | 7.62 | 7.62 | 16.8K |
| 11:25 | 7.62 | 7.62 | 7.62 | 7.62 | 1.5K |
| 11:30 | 7.61 | 7.61 | 7.60 | 7.61 | 12.4K |
| 11:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 11:45 | 7.61 | 7.61 | 7.61 | 7.61 | 1.7K |
| 11:50 | 7.61 | 7.62 | 7.61 | 7.62 | 22.6K |
| 11:55 | 7.63 | 7.63 | 7.63 | 7.63 | 10.6K |
| 12:00 | 7.61 | 7.61 | 7.61 | 7.61 | 2.8K |
| 12:05 | 7.61 | 7.61 | 7.61 | 7.61 | 14.2K |
| 12:10 | 7.61 | 7.61 | 7.60 | 7.61 | 15.2K |
| 12:15 | 7.61 | 7.61 | 7.61 | 7.61 | 4.0K |
| 12:25 | 7.61 | 7.62 | 7.61 | 7.62 | 3.1K |
| 14:30 | 7.62 | 7.62 | 7.61 | 7.62 | 11.7K |
| 14:35 | 7.61 | 7.64 | 7.61 | 7.64 | 57.6K |
| 14:40 | 7.63 | 7.64 | 7.63 | 7.64 | 0.5K |
| 14:45 | 7.63 | 7.63 | 7.62 | 7.62 | 30.0K |
| 14:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 14:55 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 15:00 | 7.62 | 7.62 | 7.62 | 7.62 | 6.3K |
| 15:05 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 15:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 15:15 | 7.62 | 7.62 | 7.61 | 7.61 | 16.9K |
| 15:20 | 7.61 | 7.62 | 7.61 | 7.61 | 30.2K |
| 15:25 | 7.62 | 7.63 | 7.62 | 7.62 | 109.6K |
| 15:30 | 7.62 | 7.62 | 7.62 | 7.62 | 21.8K |
| 15:35 | 7.61 | 7.61 | 7.61 | 7.61 | 34.9K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 20.0K |
| 15:45 | 7.61 | 7.62 | 7.61 | 7.62 | 4.8K |
| 15:50 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 15:55 | 7.61 | 7.61 | 7.61 | 7.61 | 10.1K |
| 16:00 | 7.61 | 7.61 | 7.61 | 7.61 | 11.2K |
| 16:05 | 7.61 | 7.61 | 7.61 | 7.61 | 4.7K |
| 16:10 | 7.61 | 7.61 | 7.61 | 7.61 | 4.7K |
| 16:15 | 7.62 | 7.62 | 7.61 | 7.61 | 13.9K |
| 16:20 | 7.61 | 7.62 | 7.61 | 7.62 | 1.1K |
| 16:25 | 7.62 | 7.63 | 7.58 | 7.58 | 249.3K |
| 16:30 | 7.60 | 7.60 | 7.60 | 7.60 | 8.1K |
| 16:35 | 7.59 | 7.59 | 7.58 | 7.58 | 13.8K |
| 16:40 | 7.58 | 7.62 | 7.57 | 7.61 | 55.8K |
| 16:50 | 7.59 | 7.59 | 7.59 | 7.59 | 50.1K |
| 16:55 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |