7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7.56 | 7.56 | 7.54 | 7.54 | 0.4K |
| 09:25 | 7.54 | 7.54 | 7.53 | 7.53 | 0.3K |
| 09:30 | 7.53 | 7.53 | 7.52 | 7.52 | 1.6K |
| 09:40 | 7.52 | 7.53 | 7.52 | 7.53 | 14.3K |
| 09:45 | 7.52 | 7.52 | 7.51 | 7.51 | 5.8K |
| 09:50 | 7.51 | 7.51 | 7.51 | 7.51 | 0.2K |
| 09:55 | 7.52 | 7.52 | 7.52 | 7.52 | 14.0K |
| 10:00 | 7.53 | 7.53 | 7.52 | 7.52 | 5.0K |
| 10:05 | 7.52 | 7.52 | 7.52 | 7.52 | 2.9K |
| 10:10 | 7.52 | 7.52 | 7.52 | 7.52 | 0.3K |
| 10:15 | 7.52 | 7.52 | 7.52 | 7.52 | 17.7K |
| 10:20 | 7.52 | 7.52 | 7.52 | 7.52 | 0.3K |
| 10:25 | 7.52 | 7.52 | 7.52 | 7.52 | 1.3K |
| 10:30 | 7.52 | 7.53 | 7.52 | 7.52 | 17.9K |
| 10:35 | 7.52 | 7.52 | 7.52 | 7.52 | 4.2K |
| 10:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.8K |
| 10:45 | 7.52 | 7.52 | 7.52 | 7.52 | 0.4K |
| 10:50 | 7.52 | 7.52 | 7.52 | 7.52 | 0.7K |
| 10:55 | 7.52 | 7.52 | 7.52 | 7.52 | 0.4K |
| 11:00 | 7.52 | 7.52 | 7.51 | 7.52 | 20.9K |
| 11:05 | 7.52 | 7.52 | 7.52 | 7.52 | 10.0K |
| 11:10 | 7.52 | 7.52 | 7.52 | 7.52 | 9.7K |
| 11:20 | 7.52 | 7.52 | 7.52 | 7.52 | 13.2K |
| 11:25 | 7.52 | 7.52 | 7.52 | 7.52 | 0.7K |
| 11:30 | 7.52 | 7.52 | 7.52 | 7.52 | 0.8K |
| 11:35 | 7.52 | 7.52 | 7.52 | 7.52 | 10.0K |
| 11:40 | 7.52 | 7.52 | 7.52 | 7.52 | 1.2K |
| 11:45 | 7.52 | 7.52 | 7.52 | 7.52 | 0.7K |
| 11:50 | 7.52 | 7.52 | 7.52 | 7.52 | 10.8K |
| 11:55 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 12:00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.8K |
| 12:05 | 7.52 | 7.52 | 7.52 | 7.52 | 25.0K |
| 12:10 | 7.52 | 7.52 | 7.52 | 7.52 | 6.8K |
| 12:15 | 7.52 | 7.52 | 7.52 | 7.52 | 1.4K |
| 12:20 | 7.52 | 7.52 | 7.52 | 7.52 | 1.4K |
| 12:25 | 7.52 | 7.52 | 7.51 | 7.51 | 28.8K |
| 14:30 | 7.53 | 7.53 | 7.52 | 7.52 | 54.1K |
| 14:35 | 7.53 | 7.53 | 7.52 | 7.52 | 10.4K |
| 14:45 | 7.52 | 7.52 | 7.52 | 7.52 | 49.1K |
| 14:55 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 15:00 | 7.52 | 7.52 | 7.52 | 7.52 | 1.0K |
| 15:05 | 7.52 | 7.52 | 7.52 | 7.52 | 1.2K |
| 15:10 | 7.52 | 7.52 | 7.52 | 7.52 | 46.2K |
| 15:15 | 7.52 | 7.53 | 7.52 | 7.52 | 2.1K |
| 15:20 | 7.52 | 7.52 | 7.52 | 7.52 | 1.3K |
| 15:25 | 7.52 | 7.52 | 7.52 | 7.52 | 1.4K |
| 15:30 | 7.52 | 7.52 | 7.52 | 7.52 | 1.1K |
| 15:35 | 7.52 | 7.54 | 7.52 | 7.53 | 107.0K |
| 15:40 | 7.53 | 7.55 | 7.53 | 7.55 | 91.0K |
| 15:50 | 7.55 | 7.55 | 7.55 | 7.55 | 6.4K |
| 15:55 | 7.55 | 7.55 | 7.55 | 7.55 | 7.2K |
| 16:00 | 7.55 | 7.55 | 7.55 | 7.55 | 5.7K |
| 16:10 | 7.55 | 7.55 | 7.55 | 7.55 | 25.0K |
| 16:15 | 7.55 | 7.55 | 7.54 | 7.54 | 25.5K |
| 16:20 | 7.54 | 7.55 | 7.54 | 7.55 | 15.8K |
| 16:25 | 7.55 | 7.55 | 7.55 | 7.55 | 5.2K |
| 16:30 | 7.55 | 7.55 | 7.54 | 7.54 | 8.1K |
| 16:35 | 7.54 | 7.55 | 7.54 | 7.54 | 6.8K |
| 16:40 | 7.55 | 7.55 | 7.54 | 7.54 | 40.4K |
| 16:50 | 7.54 | 7.54 | 7.54 | 7.54 | 248.8K |
| 16:55 | 7.54 | 7.54 | 7.54 | 7.54 | 32.2K |