7.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.55 | 7.55 | 7.55 | 7.55 | 5.5K |
| 09:20 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
| 09:35 | 7.55 | 7.55 | 7.55 | 7.55 | 1.3K |
| 09:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 09:45 | 7.54 | 7.55 | 7.54 | 7.55 | 26.8K |
| 09:50 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 09:55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 10:00 | 7.55 | 7.55 | 7.55 | 7.55 | 2.2K |
| 10:10 | 7.54 | 7.54 | 7.54 | 7.54 | 2.0K |
| 10:15 | 7.54 | 7.55 | 7.54 | 7.55 | 4.4K |
| 10:20 | 7.55 | 7.55 | 7.55 | 7.55 | 2.5K |
| 10:25 | 7.55 | 7.55 | 7.55 | 7.55 | 1.9K |
| 10:30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 10:35 | 7.55 | 7.55 | 7.54 | 7.54 | 4.3K |
| 10:40 | 7.54 | 7.54 | 7.54 | 7.54 | 23.1K |
| 10:45 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
| 10:50 | 7.54 | 7.54 | 7.54 | 7.54 | 67.8K |
| 10:55 | 7.54 | 7.54 | 7.54 | 7.54 | 10.3K |
| 11:00 | 7.55 | 7.55 | 7.55 | 7.55 | 48.6K |
| 11:05 | 7.55 | 7.55 | 7.54 | 7.55 | 28.0K |
| 11:10 | 7.55 | 7.55 | 7.54 | 7.55 | 9.0K |
| 11:15 | 7.55 | 7.55 | 7.55 | 7.55 | 5.0K |
| 11:20 | 7.55 | 7.55 | 7.55 | 7.55 | 9.1K |
| 11:25 | 7.55 | 7.55 | 7.55 | 7.55 | 5.1K |
| 11:30 | 7.54 | 7.55 | 7.54 | 7.55 | 14.4K |
| 11:35 | 7.55 | 7.55 | 7.55 | 7.55 | 1.6K |
| 11:45 | 7.55 | 7.55 | 7.54 | 7.55 | 1.7K |
| 11:50 | 7.54 | 7.55 | 7.54 | 7.55 | 1.9K |
| 12:00 | 7.55 | 7.55 | 7.54 | 7.55 | 9.0K |
| 12:05 | 7.55 | 7.55 | 7.55 | 7.55 | 1.8K |
| 12:10 | 7.55 | 7.55 | 7.54 | 7.55 | 13.1K |
| 12:15 | 7.55 | 7.55 | 7.54 | 7.54 | 1.2K |
| 12:20 | 7.55 | 7.55 | 7.54 | 7.54 | 6.2K |
| 12:25 | 7.55 | 7.55 | 7.54 | 7.54 | 10.5K |
| 14:30 | 7.54 | 7.55 | 7.54 | 7.55 | 18.7K |
| 14:35 | 7.55 | 7.55 | 7.55 | 7.55 | 101.4K |
| 14:40 | 7.54 | 7.54 | 7.54 | 7.54 | 50.0K |
| 14:45 | 7.55 | 7.55 | 7.55 | 7.55 | 11.0K |
| 14:50 | 7.55 | 7.55 | 7.55 | 7.55 | 4.0K |
| 14:55 | 7.55 | 7.55 | 7.55 | 7.55 | 7.0K |
| 15:00 | 7.55 | 7.55 | 7.55 | 7.55 | 12.1K |
| 15:05 | 7.55 | 7.55 | 7.55 | 7.55 | 12.0K |
| 15:10 | 7.55 | 7.55 | 7.55 | 7.55 | 4.4K |
| 15:15 | 7.54 | 7.55 | 7.54 | 7.55 | 1.0K |
| 15:20 | 7.55 | 7.55 | 7.54 | 7.55 | 17.1K |
| 15:25 | 7.54 | 7.55 | 7.54 | 7.54 | 13.8K |
| 15:30 | 7.55 | 7.55 | 7.54 | 7.55 | 7.0K |
| 15:35 | 7.54 | 7.55 | 7.54 | 7.54 | 7.8K |
| 15:40 | 7.55 | 7.55 | 7.54 | 7.54 | 3.4K |
| 15:45 | 7.55 | 7.55 | 7.54 | 7.54 | 3.4K |
| 15:50 | 7.55 | 7.55 | 7.54 | 7.55 | 9.0K |
| 15:55 | 7.55 | 7.55 | 7.54 | 7.55 | 66.1K |
| 16:00 | 7.54 | 7.54 | 7.54 | 7.54 | 45.2K |
| 16:05 | 7.55 | 7.55 | 7.54 | 7.55 | 4.4K |
| 16:10 | 7.55 | 7.55 | 7.55 | 7.55 | 1.5K |
| 16:15 | 7.54 | 7.55 | 7.54 | 7.55 | 2.6K |
| 16:20 | 7.54 | 7.55 | 7.54 | 7.54 | 25.8K |
| 16:25 | 7.54 | 7.54 | 7.54 | 7.54 | 23.6K |
| 16:30 | 7.54 | 7.55 | 7.54 | 7.54 | 79.2K |
| 16:35 | 7.54 | 7.55 | 7.54 | 7.54 | 55.0K |
| 16:40 | 7.55 | 7.55 | 7.54 | 7.54 | 74.9K |
| 16:50 | 7.54 | 7.54 | 7.54 | 7.54 | 310.5K |
| 16:55 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |