7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.54 | 7.54 | 7.54 | 7.54 | 0.8K |
| 09:40 | 7.54 | 7.56 | 7.50 | 7.56 | 62.0K |
| 09:45 | 7.53 | 7.53 | 7.53 | 7.53 | 6.0K |
| 09:50 | 7.53 | 7.54 | 7.53 | 7.54 | 4.3K |
| 09:55 | 7.54 | 7.54 | 7.53 | 7.53 | 10.9K |
| 10:00 | 7.53 | 7.53 | 7.51 | 7.51 | 32.7K |
| 10:10 | 7.52 | 7.52 | 7.50 | 7.50 | 15.0K |
| 10:15 | 7.52 | 7.52 | 7.49 | 7.50 | 15.8K |
| 10:20 | 7.51 | 7.51 | 7.51 | 7.51 | 16.2K |
| 10:25 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 10:30 | 7.52 | 7.52 | 7.51 | 7.51 | 9.9K |
| 10:35 | 7.52 | 7.52 | 7.52 | 7.52 | 0.3K |
| 10:40 | 7.52 | 7.52 | 7.52 | 7.52 | 2.1K |
| 10:45 | 7.52 | 7.52 | 7.52 | 7.52 | 2.1K |
| 10:50 | 7.52 | 7.53 | 7.52 | 7.52 | 31.9K |
| 10:55 | 7.52 | 7.54 | 7.52 | 7.54 | 1.1K |
| 11:00 | 7.52 | 7.54 | 7.52 | 7.54 | 2.5K |
| 11:05 | 7.54 | 7.54 | 7.53 | 7.54 | 1.7K |
| 11:10 | 7.54 | 7.54 | 7.54 | 7.54 | 1.5K |
| 11:15 | 7.54 | 7.54 | 7.53 | 7.54 | 1.5K |
| 11:20 | 7.54 | 7.57 | 7.54 | 7.57 | 96.7K |
| 11:25 | 7.56 | 7.56 | 7.53 | 7.53 | 42.2K |
| 11:30 | 7.54 | 7.54 | 7.54 | 7.54 | 23.8K |
| 11:35 | 7.55 | 7.55 | 7.55 | 7.55 | 1.4K |
| 11:40 | 7.55 | 7.55 | 7.54 | 7.54 | 10.8K |
| 11:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 11:50 | 7.54 | 7.55 | 7.54 | 7.54 | 7.2K |
| 11:55 | 7.54 | 7.55 | 7.54 | 7.54 | 8.0K |
| 12:00 | 7.55 | 7.55 | 7.54 | 7.55 | 48.1K |
| 12:05 | 7.55 | 7.55 | 7.55 | 7.55 | 50.3K |
| 12:10 | 7.56 | 7.58 | 7.56 | 7.58 | 41.7K |
| 12:15 | 7.58 | 7.58 | 7.58 | 7.58 | 9.7K |
| 12:20 | 7.59 | 7.60 | 7.59 | 7.60 | 27.4K |
| 12:25 | 7.60 | 7.61 | 7.59 | 7.59 | 11.9K |
| 14:30 | 7.61 | 7.61 | 7.58 | 7.58 | 51.3K |
| 14:35 | 7.58 | 7.58 | 7.58 | 7.58 | 8.6K |
| 14:40 | 7.58 | 7.60 | 7.58 | 7.60 | 41.1K |
| 14:45 | 7.61 | 7.61 | 7.60 | 7.60 | 16.5K |
| 14:50 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 15:00 | 7.61 | 7.62 | 7.61 | 7.62 | 29.7K |
| 15:05 | 7.62 | 7.62 | 7.61 | 7.61 | 20.5K |
| 15:10 | 7.61 | 7.61 | 7.61 | 7.61 | 8.6K |
| 15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 114.9K |
| 15:20 | 7.60 | 7.60 | 7.60 | 7.60 | 128.6K |
| 15:25 | 7.60 | 7.60 | 7.60 | 7.60 | 33.2K |
| 15:30 | 7.60 | 7.60 | 7.60 | 7.60 | 9.1K |
| 15:35 | 7.60 | 7.61 | 7.60 | 7.60 | 57.4K |
| 15:40 | 7.60 | 7.60 | 7.59 | 7.59 | 82.8K |
| 15:45 | 7.60 | 7.60 | 7.57 | 7.58 | 92.0K |
| 15:50 | 7.57 | 7.57 | 7.55 | 7.55 | 29.2K |
| 15:55 | 7.56 | 7.56 | 7.56 | 7.56 | 1.3K |
| 16:00 | 7.56 | 7.56 | 7.55 | 7.55 | 50.8K |
| 16:05 | 7.55 | 7.56 | 7.55 | 7.56 | 31.7K |
| 16:10 | 7.56 | 7.57 | 7.55 | 7.55 | 82.9K |
| 16:15 | 7.55 | 7.55 | 7.54 | 7.54 | 28.1K |
| 16:20 | 7.54 | 7.56 | 7.54 | 7.55 | 38.4K |
| 16:25 | 7.55 | 7.55 | 7.54 | 7.55 | 110.7K |
| 16:30 | 7.55 | 7.57 | 7.54 | 7.54 | 93.0K |
| 16:35 | 7.54 | 7.55 | 7.54 | 7.55 | 75.0K |
| 16:40 | 7.55 | 7.55 | 7.53 | 7.54 | 128.9K |
| 16:50 | 7.56 | 7.56 | 7.56 | 7.56 | 4,432.9K |
| 16:55 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |