7.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.60 | 7.60 | 7.43 | 7.43 | 14.1K |
| 09:10 | 7.50 | 7.50 | 7.50 | 7.50 | 1.1K |
| 09:15 | 7.46 | 7.50 | 7.46 | 7.50 | 2.1K |
| 09:25 | 7.51 | 7.59 | 7.51 | 7.57 | 52.9K |
| 09:30 | 7.56 | 7.59 | 7.56 | 7.59 | 3.6K |
| 09:35 | 7.55 | 7.64 | 7.54 | 7.56 | 73.8K |
| 09:50 | 7.57 | 7.58 | 7.57 | 7.57 | 21.3K |
| 09:55 | 7.57 | 7.64 | 7.57 | 7.63 | 165.4K |
| 10:00 | 7.63 | 7.65 | 7.62 | 7.65 | 60.2K |
| 10:05 | 7.65 | 7.67 | 7.65 | 7.65 | 41.0K |
| 10:10 | 7.64 | 7.69 | 7.64 | 7.69 | 59.2K |
| 10:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 10:20 | 7.68 | 7.69 | 7.68 | 7.68 | 24.6K |
| 10:25 | 7.68 | 7.68 | 7.68 | 7.68 | 36.5K |
| 10:30 | 7.68 | 7.72 | 7.68 | 7.68 | 103.4K |
| 10:35 | 7.68 | 7.69 | 7.68 | 7.69 | 16.3K |
| 10:40 | 7.68 | 7.69 | 7.68 | 7.68 | 5.9K |
| 10:45 | 7.69 | 7.69 | 7.68 | 7.68 | 34.4K |
| 10:50 | 7.67 | 7.67 | 7.67 | 7.67 | 4.0K |
| 10:55 | 7.67 | 7.68 | 7.67 | 7.68 | 6.9K |
| 11:00 | 7.68 | 7.72 | 7.68 | 7.72 | 117.4K |
| 11:05 | 7.74 | 7.74 | 7.69 | 7.70 | 69.6K |
| 11:10 | 7.71 | 7.73 | 7.70 | 7.71 | 25.2K |
| 11:15 | 7.71 | 7.71 | 7.70 | 7.70 | 11.2K |
| 11:20 | 7.70 | 7.71 | 7.70 | 7.70 | 6.0K |
| 11:25 | 7.70 | 7.71 | 7.70 | 7.70 | 3.7K |
| 11:30 | 7.70 | 7.71 | 7.70 | 7.70 | 7.0K |
| 11:35 | 7.70 | 7.71 | 7.69 | 7.69 | 58.9K |
| 11:40 | 7.69 | 7.71 | 7.69 | 7.71 | 165.7K |
| 11:45 | 7.71 | 7.71 | 7.70 | 7.71 | 76.0K |
| 11:50 | 7.71 | 7.71 | 7.69 | 7.69 | 76.8K |
| 11:55 | 7.69 | 7.70 | 7.69 | 7.69 | 5.8K |
| 12:00 | 7.70 | 7.71 | 7.69 | 7.70 | 121.0K |
| 12:05 | 7.69 | 7.69 | 7.69 | 7.69 | 40.6K |
| 12:10 | 7.69 | 7.69 | 7.69 | 7.69 | 23.5K |
| 12:15 | 7.69 | 7.69 | 7.69 | 7.69 | 24.9K |
| 12:20 | 7.69 | 7.70 | 7.69 | 7.69 | 63.2K |
| 12:25 | 7.69 | 7.69 | 7.69 | 7.69 | 41.4K |
| 14:30 | 7.70 | 7.70 | 7.69 | 7.70 | 46.5K |
| 14:35 | 7.70 | 7.70 | 7.69 | 7.70 | 27.3K |
| 14:40 | 7.70 | 7.70 | 7.69 | 7.69 | 24.5K |
| 14:45 | 7.69 | 7.70 | 7.69 | 7.70 | 21.6K |
| 14:50 | 7.70 | 7.70 | 7.69 | 7.69 | 33.0K |
| 14:55 | 7.69 | 7.70 | 7.69 | 7.70 | 16.0K |
| 15:00 | 7.70 | 7.70 | 7.69 | 7.69 | 23.8K |
| 15:05 | 7.69 | 7.70 | 7.69 | 7.70 | 95.8K |
| 15:10 | 7.70 | 7.70 | 7.69 | 7.70 | 4.0K |
| 15:15 | 7.69 | 7.70 | 7.69 | 7.70 | 21.0K |
| 15:20 | 7.70 | 7.70 | 7.69 | 7.70 | 130.3K |
| 15:25 | 7.70 | 7.70 | 7.69 | 7.69 | 36.8K |
| 15:30 | 7.70 | 7.70 | 7.69 | 7.70 | 16.6K |
| 15:35 | 7.69 | 7.70 | 7.69 | 7.69 | 23.3K |
| 15:40 | 7.69 | 7.70 | 7.69 | 7.69 | 53.5K |
| 15:45 | 7.70 | 7.70 | 7.68 | 7.68 | 182.8K |
| 15:50 | 7.67 | 7.69 | 7.67 | 7.68 | 290.7K |
| 15:55 | 7.68 | 7.68 | 7.68 | 7.68 | 71.1K |
| 16:00 | 7.68 | 7.68 | 7.68 | 7.68 | 82.9K |
| 16:05 | 7.68 | 7.69 | 7.68 | 7.68 | 135.9K |
| 16:10 | 7.68 | 7.68 | 7.67 | 7.68 | 75.4K |
| 16:15 | 7.68 | 7.69 | 7.68 | 7.68 | 68.6K |
| 16:20 | 7.68 | 7.69 | 7.68 | 7.68 | 70.6K |
| 16:25 | 7.68 | 7.69 | 7.68 | 7.68 | 32.5K |
| 16:30 | 7.68 | 7.70 | 7.68 | 7.69 | 85.3K |
| 16:35 | 7.69 | 7.69 | 7.69 | 7.69 | 36.0K |
| 16:40 | 7.69 | 7.70 | 7.69 | 7.69 | 107.8K |
| 16:55 | 7.67 | 7.67 | 7.67 | 7.67 | 241.5K |