MISC

MISC
🏛️ malaysia →
7.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.68 7.68 7.68 7.68 1.1K
10:10 7.69 7.69 7.69 7.69 0.2K
10:15 7.69 7.69 7.69 7.69 0.2K
10:20 7.69 7.69 7.69 7.69 0.3K
10:25 7.68 7.69 7.68 7.69 0.9K
10:30 7.68 7.69 7.68 7.69 1.6K
10:35 7.69 7.69 7.68 7.68 2.5K
10:40 7.69 7.69 7.69 7.69 0.2K
10:45 7.69 7.69 7.69 7.69 0.7K
10:50 7.69 7.69 7.68 7.68 4.1K
10:55 7.69 7.69 7.68 7.68 5.0K
11:00 7.69 7.69 7.68 7.69 64.1K
11:05 7.69 7.69 7.68 7.69 10.2K
11:10 7.69 7.69 7.68 7.69 1.2K
11:15 7.69 7.69 7.69 7.69 2.5K
11:20 7.69 7.69 7.68 7.69 1.6K
11:25 7.69 7.69 7.68 7.68 5.5K
11:30 7.68 7.69 7.68 7.69 2.4K
11:35 7.69 7.69 7.68 7.69 9.3K
11:40 7.69 7.69 7.68 7.69 4.6K
11:45 7.69 7.69 7.68 7.69 3.8K
11:50 7.68 7.69 7.68 7.68 9.0K
11:55 7.69 7.69 7.68 7.68 2.4K
12:00 7.69 7.69 7.68 7.69 2.7K
12:05 7.69 7.69 7.68 7.68 7.5K
12:10 7.69 7.69 7.68 7.68 8.3K
12:15 7.69 7.69 7.68 7.69 1.8K
12:20 7.69 7.69 7.68 7.68 3.3K
12:25 7.69 7.70 7.68 7.70 11.4K
14:30 7.68 7.68 7.68 7.68 0.7K
14:35 7.68 7.68 7.68 7.68 4.0K
14:45 7.68 7.68 7.68 7.68 3.5K
14:55 7.68 7.68 7.68 7.68 0.6K
15:00 7.68 7.68 7.68 7.68 3.0K
15:05 7.68 7.68 7.68 7.68 1.8K
15:15 7.69 7.69 7.68 7.69 20.6K
15:20 7.69 7.69 7.69 7.69 7.9K
15:25 7.69 7.69 7.69 7.69 1.2K
15:30 7.69 7.69 7.68 7.69 23.7K
15:35 7.68 7.69 7.68 7.69 1.4K
15:40 7.69 7.69 7.68 7.69 0.9K
15:45 7.68 7.68 7.68 7.68 0.9K
15:50 7.68 7.68 7.68 7.68 11.3K
15:55 7.69 7.69 7.68 7.68 3.3K
16:00 7.68 7.69 7.68 7.69 5.6K
16:05 7.68 7.69 7.68 7.68 13.2K
16:10 7.69 7.70 7.69 7.70 70.7K
16:15 7.70 7.70 7.70 7.70 1.5K
16:20 7.70 7.70 7.69 7.69 41.2K
16:25 7.69 7.69 7.68 7.68 40.9K
16:30 7.69 7.69 7.68 7.69 10.0K
16:35 7.68 7.69 7.68 7.69 33.7K
16:40 7.69 7.70 7.68 7.68 15.6K
16:50 7.65 7.65 7.65 7.65 323.6K
16:55 7.65 7.65 7.65 7.65 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available