7.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7.70 | 7.72 | 7.65 | 7.65 | 108.3K |
| 09:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 09:20 | 7.64 | 7.64 | 7.63 | 7.63 | 1.0K |
| 09:30 | 7.63 | 7.63 | 7.62 | 7.62 | 1.5K |
| 09:35 | 7.63 | 7.64 | 7.63 | 7.64 | 2.2K |
| 09:40 | 7.63 | 7.63 | 7.61 | 7.61 | 21.4K |
| 09:45 | 7.61 | 7.61 | 7.60 | 7.60 | 7.4K |
| 09:50 | 7.61 | 7.61 | 7.61 | 7.61 | 27.8K |
| 09:55 | 7.61 | 7.61 | 7.60 | 7.60 | 35.6K |
| 10:00 | 7.61 | 7.61 | 7.61 | 7.61 | 10.8K |
| 10:05 | 7.61 | 7.61 | 7.61 | 7.61 | 14.7K |
| 10:15 | 7.61 | 7.61 | 7.61 | 7.61 | 24.8K |
| 10:20 | 7.61 | 7.62 | 7.61 | 7.62 | 18.5K |
| 10:25 | 7.62 | 7.62 | 7.62 | 7.62 | 13.0K |
| 10:30 | 7.62 | 7.62 | 7.62 | 7.62 | 2.1K |
| 10:35 | 7.62 | 7.62 | 7.62 | 7.62 | 33.9K |
| 10:45 | 7.62 | 7.62 | 7.62 | 7.62 | 3.2K |
| 10:50 | 7.61 | 7.61 | 7.60 | 7.60 | 35.5K |
| 10:55 | 7.60 | 7.60 | 7.60 | 7.60 | 5.7K |
| 11:00 | 7.60 | 7.60 | 7.60 | 7.60 | 2.2K |
| 11:05 | 7.61 | 7.61 | 7.60 | 7.60 | 2.6K |
| 11:10 | 7.60 | 7.60 | 7.59 | 7.60 | 18.1K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 11:20 | 7.60 | 7.60 | 7.60 | 7.60 | 38.9K |
| 11:25 | 7.61 | 7.61 | 7.61 | 7.61 | 1.1K |
| 11:30 | 7.60 | 7.61 | 7.60 | 7.61 | 65.6K |
| 11:35 | 7.62 | 7.62 | 7.62 | 7.62 | 5.8K |
| 11:40 | 7.62 | 7.64 | 7.62 | 7.64 | 50.9K |
| 11:45 | 7.63 | 7.63 | 7.63 | 7.63 | 20.3K |
| 11:50 | 7.64 | 7.64 | 7.63 | 7.64 | 11.3K |
| 11:55 | 7.63 | 7.65 | 7.63 | 7.65 | 6.5K |
| 12:00 | 7.65 | 7.65 | 7.65 | 7.65 | 19.2K |
| 12:05 | 7.66 | 7.66 | 7.65 | 7.65 | 10.8K |
| 12:10 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 12:15 | 7.65 | 7.65 | 7.65 | 7.65 | 7.2K |
| 12:20 | 7.65 | 7.65 | 7.64 | 7.64 | 18.6K |
| 12:25 | 7.64 | 7.64 | 7.64 | 7.64 | 3.1K |
| 14:30 | 7.65 | 7.67 | 7.64 | 7.67 | 35.1K |
| 14:35 | 7.67 | 7.67 | 7.67 | 7.67 | 3.1K |
| 14:40 | 7.67 | 7.67 | 7.66 | 7.66 | 12.4K |
| 14:45 | 7.66 | 7.66 | 7.65 | 7.65 | 28.4K |
| 14:50 | 7.65 | 7.65 | 7.63 | 7.63 | 64.2K |
| 14:55 | 7.64 | 7.64 | 7.64 | 7.64 | 14.1K |
| 15:00 | 7.63 | 7.64 | 7.63 | 7.64 | 18.5K |
| 15:05 | 7.65 | 7.66 | 7.65 | 7.66 | 18.7K |
| 15:10 | 7.65 | 7.65 | 7.65 | 7.65 | 6.2K |
| 15:15 | 7.65 | 7.65 | 7.64 | 7.64 | 39.6K |
| 15:20 | 7.63 | 7.63 | 7.63 | 7.63 | 1.0K |
| 15:25 | 7.63 | 7.63 | 7.61 | 7.62 | 141.7K |
| 15:30 | 7.62 | 7.62 | 7.62 | 7.62 | 10.8K |
| 15:35 | 7.62 | 7.63 | 7.62 | 7.62 | 5.0K |
| 15:40 | 7.62 | 7.63 | 7.62 | 7.63 | 67.9K |
| 15:45 | 7.63 | 7.63 | 7.63 | 7.63 | 49.8K |
| 15:50 | 7.64 | 7.64 | 7.64 | 7.64 | 13.7K |
| 15:55 | 7.63 | 7.64 | 7.63 | 7.64 | 22.9K |
| 16:00 | 7.63 | 7.63 | 7.63 | 7.63 | 1.2K |
| 16:05 | 7.63 | 7.63 | 7.61 | 7.62 | 70.8K |
| 16:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.6K |
| 16:15 | 7.62 | 7.62 | 7.62 | 7.62 | 7.6K |
| 16:20 | 7.62 | 7.63 | 7.62 | 7.62 | 34.8K |
| 16:25 | 7.62 | 7.62 | 7.62 | 7.62 | 5.9K |
| 16:30 | 7.62 | 7.63 | 7.62 | 7.62 | 16.8K |
| 16:35 | 7.62 | 7.63 | 7.62 | 7.62 | 21.6K |
| 16:40 | 7.62 | 7.65 | 7.60 | 7.65 | 117.4K |
| 16:50 | 7.65 | 7.65 | 7.65 | 7.65 | 369.2K |
| 16:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |