7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.69 | 7.75 | 7.69 | 7.75 | 2.7K |
| 09:05 | 7.75 | 7.75 | 7.70 | 7.74 | 21.1K |
| 09:10 | 7.70 | 7.70 | 7.66 | 7.69 | 9.6K |
| 09:20 | 7.65 | 7.65 | 7.63 | 7.63 | 4.1K |
| 09:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 09:30 | 7.62 | 7.62 | 7.62 | 7.62 | 1.6K |
| 09:35 | 7.62 | 7.62 | 7.62 | 7.62 | 5.9K |
| 09:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 09:45 | 7.62 | 7.67 | 7.62 | 7.67 | 1.1K |
| 09:50 | 7.64 | 7.64 | 7.64 | 7.64 | 3.0K |
| 09:55 | 7.66 | 7.66 | 7.62 | 7.62 | 12.9K |
| 10:00 | 7.62 | 7.63 | 7.62 | 7.62 | 6.8K |
| 10:05 | 7.62 | 7.62 | 7.62 | 7.62 | 1.7K |
| 10:10 | 7.63 | 7.63 | 7.63 | 7.63 | 4.0K |
| 10:20 | 7.63 | 7.63 | 7.63 | 7.63 | 7.9K |
| 10:25 | 7.61 | 7.61 | 7.57 | 7.58 | 12.7K |
| 10:30 | 7.58 | 7.59 | 7.58 | 7.59 | 8.4K |
| 10:45 | 7.59 | 7.60 | 7.59 | 7.60 | 3.5K |
| 10:50 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 10:55 | 7.60 | 7.60 | 7.59 | 7.59 | 2.6K |
| 11:00 | 7.60 | 7.64 | 7.59 | 7.59 | 20.7K |
| 11:10 | 7.60 | 7.60 | 7.59 | 7.59 | 5.5K |
| 11:20 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 11:25 | 7.60 | 7.60 | 7.60 | 7.60 | 2.2K |
| 11:30 | 7.63 | 7.63 | 7.61 | 7.61 | 12.4K |
| 11:35 | 7.61 | 7.61 | 7.60 | 7.60 | 7.1K |
| 11:40 | 7.60 | 7.60 | 7.59 | 7.59 | 1.3K |
| 11:50 | 7.59 | 7.61 | 7.59 | 7.61 | 12.3K |
| 12:00 | 7.61 | 7.61 | 7.61 | 7.61 | 1.1K |
| 12:05 | 7.61 | 7.61 | 7.60 | 7.60 | 1.4K |
| 12:10 | 7.60 | 7.60 | 7.60 | 7.60 | 1.4K |
| 12:15 | 7.61 | 7.62 | 7.60 | 7.61 | 6.2K |
| 12:20 | 7.63 | 7.63 | 7.61 | 7.61 | 0.8K |
| 12:25 | 7.61 | 7.61 | 7.61 | 7.61 | 22.8K |
| 14:30 | 7.53 | 7.61 | 7.53 | 7.60 | 23.4K |
| 14:35 | 7.61 | 7.61 | 7.58 | 7.58 | 18.8K |
| 14:45 | 7.61 | 7.63 | 7.61 | 7.61 | 27.0K |
| 14:50 | 7.61 | 7.61 | 7.61 | 7.61 | 6.9K |
| 14:55 | 7.64 | 7.65 | 7.63 | 7.65 | 12.5K |
| 15:00 | 7.63 | 7.66 | 7.63 | 7.66 | 51.1K |
| 15:05 | 7.67 | 7.69 | 7.65 | 7.69 | 36.8K |
| 15:10 | 7.66 | 7.66 | 7.66 | 7.66 | 1.3K |
| 15:15 | 7.66 | 7.66 | 7.63 | 7.63 | 31.2K |
| 15:20 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 15:30 | 7.65 | 7.65 | 7.64 | 7.64 | 33.6K |
| 15:35 | 7.64 | 7.64 | 7.63 | 7.63 | 3.3K |
| 15:45 | 7.63 | 7.69 | 7.63 | 7.67 | 74.4K |
| 15:50 | 7.64 | 7.66 | 7.64 | 7.66 | 27.0K |
| 15:55 | 7.65 | 7.65 | 7.61 | 7.63 | 28.6K |
| 16:00 | 7.62 | 7.67 | 7.62 | 7.63 | 131.4K |
| 16:05 | 7.64 | 7.64 | 7.61 | 7.62 | 21.0K |
| 16:10 | 7.61 | 7.62 | 7.61 | 7.61 | 8.7K |
| 16:15 | 7.61 | 7.69 | 7.61 | 7.66 | 165.1K |
| 16:20 | 7.63 | 7.66 | 7.62 | 7.66 | 6.3K |
| 16:25 | 7.63 | 7.65 | 7.62 | 7.65 | 128.7K |
| 16:30 | 7.63 | 7.63 | 7.62 | 7.63 | 37.2K |
| 16:35 | 7.63 | 7.63 | 7.62 | 7.63 | 44.6K |
| 16:40 | 7.63 | 7.63 | 7.62 | 7.63 | 54.1K |
| 16:50 | 7.59 | 7.59 | 7.59 | 7.59 | 838.9K |
| 16:55 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |