7.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.68 | 7.68 | 7.56 | 7.68 | 33.9K |
| 09:05 | 7.62 | 7.67 | 7.61 | 7.65 | 10.1K |
| 09:15 | 7.61 | 7.66 | 7.61 | 7.66 | 55.6K |
| 09:20 | 7.66 | 7.66 | 7.65 | 7.66 | 24.0K |
| 09:25 | 7.65 | 7.67 | 7.65 | 7.67 | 32.9K |
| 09:30 | 7.68 | 7.69 | 7.68 | 7.69 | 10.1K |
| 09:35 | 7.67 | 7.69 | 7.65 | 7.69 | 36.6K |
| 09:40 | 7.69 | 7.69 | 7.68 | 7.68 | 20.2K |
| 09:45 | 7.68 | 7.69 | 7.68 | 7.69 | 21.2K |
| 09:50 | 7.69 | 7.69 | 7.69 | 7.69 | 7.9K |
| 09:55 | 7.69 | 7.69 | 7.68 | 7.69 | 13.0K |
| 10:00 | 7.69 | 7.69 | 7.69 | 7.69 | 7.9K |
| 10:05 | 7.69 | 7.69 | 7.69 | 7.69 | 7.8K |
| 10:10 | 7.69 | 7.69 | 7.69 | 7.69 | 7.9K |
| 10:15 | 7.68 | 7.69 | 7.68 | 7.69 | 9.3K |
| 10:20 | 7.69 | 7.69 | 7.67 | 7.67 | 8.1K |
| 10:25 | 7.67 | 7.69 | 7.67 | 7.67 | 9.2K |
| 10:30 | 7.70 | 7.70 | 7.67 | 7.70 | 34.6K |
| 10:35 | 7.69 | 7.70 | 7.67 | 7.70 | 44.7K |
| 10:40 | 7.69 | 7.70 | 7.69 | 7.70 | 16.3K |
| 10:45 | 7.70 | 7.70 | 7.69 | 7.70 | 15.1K |
| 10:50 | 7.69 | 7.70 | 7.69 | 7.70 | 30.4K |
| 10:55 | 7.70 | 7.72 | 7.70 | 7.72 | 38.7K |
| 11:00 | 7.71 | 7.71 | 7.71 | 7.71 | 10.0K |
| 11:05 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 11:10 | 7.70 | 7.70 | 7.69 | 7.69 | 57.0K |
| 11:15 | 7.69 | 7.70 | 7.69 | 7.70 | 21.5K |
| 11:20 | 7.70 | 7.70 | 7.69 | 7.69 | 12.9K |
| 11:25 | 7.70 | 7.70 | 7.70 | 7.70 | 11.5K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 12.5K |
| 11:35 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 11:40 | 7.70 | 7.70 | 7.70 | 7.70 | 3.0K |
| 11:45 | 7.70 | 7.70 | 7.70 | 7.70 | 5.0K |
| 11:50 | 7.70 | 7.70 | 7.70 | 7.70 | 3.5K |
| 11:55 | 7.70 | 7.70 | 7.70 | 7.70 | 83.7K |
| 12:05 | 7.70 | 7.70 | 7.70 | 7.70 | 27.9K |
| 12:10 | 7.70 | 7.70 | 7.70 | 7.70 | 3.8K |
| 12:15 | 7.70 | 7.70 | 7.70 | 7.70 | 12.1K |
| 12:20 | 7.70 | 7.70 | 7.70 | 7.70 | 12.4K |
| 12:25 | 7.70 | 7.70 | 7.70 | 7.70 | 32.0K |
| 14:30 | 7.70 | 7.71 | 7.70 | 7.70 | 30.7K |
| 14:35 | 7.70 | 7.70 | 7.70 | 7.70 | 7.1K |
| 14:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.8K |
| 14:45 | 7.70 | 7.70 | 7.70 | 7.70 | 39.1K |
| 14:50 | 7.70 | 7.70 | 7.70 | 7.70 | 50.2K |
| 14:55 | 7.71 | 7.71 | 7.70 | 7.70 | 40.0K |
| 15:00 | 7.71 | 7.71 | 7.70 | 7.71 | 45.6K |
| 15:05 | 7.71 | 7.71 | 7.71 | 7.71 | 1.9K |
| 15:15 | 7.71 | 7.71 | 7.70 | 7.70 | 21.7K |
| 15:20 | 7.71 | 7.71 | 7.71 | 7.71 | 12.5K |
| 15:25 | 7.70 | 7.70 | 7.70 | 7.70 | 11.5K |
| 15:30 | 7.70 | 7.71 | 7.70 | 7.71 | 40.1K |
| 15:35 | 7.71 | 7.71 | 7.71 | 7.71 | 9.5K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 1.4K |
| 15:45 | 7.70 | 7.70 | 7.70 | 7.70 | 10.3K |
| 15:50 | 7.70 | 7.70 | 7.70 | 7.70 | 7.4K |
| 15:55 | 7.70 | 7.70 | 7.70 | 7.70 | 1.8K |
| 16:05 | 7.70 | 7.70 | 7.70 | 7.70 | 30.0K |
| 16:10 | 7.70 | 7.70 | 7.70 | 7.70 | 73.2K |
| 16:15 | 7.70 | 7.70 | 7.70 | 7.70 | 109.8K |
| 16:20 | 7.70 | 7.70 | 7.70 | 7.70 | 57.3K |
| 16:25 | 7.70 | 7.70 | 7.70 | 7.70 | 68.5K |
| 16:30 | 7.71 | 7.73 | 7.71 | 7.72 | 88.4K |
| 16:35 | 7.72 | 7.72 | 7.70 | 7.70 | 20.4K |
| 16:40 | 7.70 | 7.72 | 7.70 | 7.70 | 51.4K |
| 16:50 | 7.74 | 7.74 | 7.74 | 7.74 | 198.7K |
| 16:55 | 7.74 | 7.74 | 7.74 | 7.74 | 33.9K |