MISC

MISC
🏛️ malaysia →
7.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 7.81 7.81 7.81 7.81 0.2K
09:55 7.81 7.81 7.81 7.81 10.9K
10:05 7.81 7.81 7.81 7.81 34.4K
10:10 7.81 7.81 7.81 7.81 5.7K
10:15 7.81 7.81 7.81 7.81 9.3K
10:25 7.80 7.80 7.80 7.80 10.0K
10:30 7.80 7.80 7.78 7.78 11.0K
10:35 7.79 7.79 7.79 7.79 3.1K
10:55 7.78 7.78 7.78 7.78 5.0K
11:00 7.79 7.79 7.79 7.79 9.4K
11:05 7.79 7.79 7.79 7.79 1.6K
11:10 7.79 7.79 7.78 7.78 21.0K
11:15 7.78 7.78 7.78 7.78 2.0K
11:20 7.78 7.78 7.77 7.77 10.3K
11:25 7.76 7.76 7.76 7.76 0.1K
11:30 7.75 7.75 7.75 7.75 26.0K
11:35 7.75 7.75 7.75 7.75 10.0K
11:40 7.75 7.75 7.75 7.75 10.0K
11:50 7.74 7.75 7.74 7.75 59.7K
11:55 7.75 7.75 7.74 7.75 14.4K
12:00 7.75 7.75 7.75 7.75 10.0K
12:05 7.74 7.74 7.74 7.74 20.0K
12:20 7.74 7.74 7.74 7.74 4.1K
12:25 7.74 7.74 7.74 7.74 25.4K
14:30 7.73 7.74 7.73 7.73 1.0K
14:35 7.73 7.74 7.73 7.74 7.9K
14:40 7.74 7.75 7.74 7.75 10.3K
14:45 7.75 7.75 7.74 7.75 1.6K
14:50 7.74 7.74 7.74 7.74 22.3K
15:00 7.74 7.75 7.74 7.74 28.2K
15:05 7.74 7.74 7.74 7.74 10.8K
15:10 7.74 7.75 7.74 7.75 210.9K
15:15 7.75 7.75 7.74 7.75 78.9K
15:20 7.75 7.75 7.74 7.74 209.0K
15:25 7.75 7.75 7.74 7.74 91.9K
15:30 7.75 7.75 7.75 7.75 83.7K
15:35 7.75 7.76 7.74 7.76 147.5K
15:40 7.75 7.75 7.74 7.75 87.6K
15:45 7.75 7.75 7.75 7.75 774.3K
15:50 7.75 7.75 7.74 7.75 90.2K
15:55 7.75 7.75 7.74 7.74 188.1K
16:00 7.75 7.75 7.74 7.74 193.0K
16:05 7.75 7.75 7.74 7.75 96.7K
16:10 7.75 7.75 7.74 7.75 128.5K
16:15 7.75 7.75 7.75 7.75 89.1K
16:20 7.75 7.75 7.75 7.75 1,282.9K
16:25 7.75 7.75 7.74 7.75 377.3K
16:30 7.75 7.75 7.75 7.75 385.3K
16:35 7.74 7.75 7.74 7.75 380.9K
16:40 7.75 7.79 7.75 7.75 1,037.5K
16:55 7.75 7.75 7.75 7.75 202.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available