7.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 09:45 | 7.75 | 7.75 | 7.75 | 7.75 | 10.0K |
| 09:55 | 7.75 | 7.75 | 7.75 | 7.75 | 10.0K |
| 10:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 10:10 | 7.75 | 7.75 | 7.71 | 7.71 | 12.0K |
| 10:15 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 10:20 | 7.70 | 7.70 | 7.57 | 7.61 | 54.4K |
| 10:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.7K |
| 10:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 10:35 | 7.64 | 7.64 | 7.64 | 7.64 | 1.7K |
| 10:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 10:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.7K |
| 10:55 | 7.67 | 7.68 | 7.67 | 7.68 | 2.1K |
| 11:00 | 7.68 | 7.68 | 7.65 | 7.68 | 0.6K |
| 11:05 | 7.66 | 7.66 | 7.64 | 7.64 | 16.7K |
| 11:10 | 7.64 | 7.64 | 7.64 | 7.64 | 10.9K |
| 11:15 | 7.63 | 7.63 | 7.63 | 7.63 | 10.0K |
| 11:20 | 7.63 | 7.65 | 7.63 | 7.65 | 53.2K |
| 11:25 | 7.64 | 7.67 | 7.64 | 7.65 | 5.4K |
| 11:30 | 7.64 | 7.65 | 7.63 | 7.65 | 70.4K |
| 11:35 | 7.65 | 7.65 | 7.63 | 7.64 | 25.7K |
| 11:40 | 7.64 | 7.64 | 7.63 | 7.63 | 4.3K |
| 11:45 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 11:50 | 7.63 | 7.63 | 7.60 | 7.60 | 28.4K |
| 11:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:00 | 7.60 | 7.60 | 7.59 | 7.59 | 18.8K |
| 12:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 12:10 | 7.61 | 7.61 | 7.61 | 7.61 | 22.6K |
| 12:15 | 7.60 | 7.60 | 7.60 | 7.60 | 28.1K |
| 12:20 | 7.60 | 7.60 | 7.60 | 7.60 | 6.7K |
| 12:25 | 7.61 | 7.61 | 7.60 | 7.60 | 1.4K |
| 14:30 | 7.60 | 7.61 | 7.60 | 7.61 | 70.6K |
| 14:35 | 7.61 | 7.62 | 7.61 | 7.62 | 15.9K |
| 14:40 | 7.60 | 7.61 | 7.60 | 7.61 | 26.5K |
| 14:45 | 7.62 | 7.65 | 7.62 | 7.64 | 49.6K |
| 14:50 | 7.62 | 7.63 | 7.62 | 7.62 | 25.2K |
| 14:55 | 7.63 | 7.63 | 7.62 | 7.62 | 19.6K |
| 15:00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 15:05 | 7.62 | 7.62 | 7.62 | 7.62 | 26.1K |
| 15:10 | 7.62 | 7.63 | 7.62 | 7.62 | 9.0K |
| 15:15 | 7.63 | 7.63 | 7.62 | 7.63 | 22.3K |
| 15:20 | 7.63 | 7.63 | 7.62 | 7.62 | 83.3K |
| 15:25 | 7.62 | 7.62 | 7.61 | 7.61 | 1.1K |
| 15:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 15:35 | 7.61 | 7.61 | 7.60 | 7.61 | 29.2K |
| 15:40 | 7.62 | 7.62 | 7.61 | 7.61 | 0.7K |
| 15:45 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 15:50 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |
| 15:55 | 7.60 | 7.61 | 7.60 | 7.60 | 14.1K |
| 16:00 | 7.60 | 7.60 | 7.60 | 7.60 | 66.9K |
| 16:05 | 7.60 | 7.61 | 7.60 | 7.60 | 17.3K |
| 16:10 | 7.60 | 7.61 | 7.60 | 7.60 | 1.2K |
| 16:15 | 7.60 | 7.60 | 7.60 | 7.60 | 17.0K |
| 16:20 | 7.60 | 7.60 | 7.60 | 7.60 | 18.4K |
| 16:25 | 7.60 | 7.61 | 7.60 | 7.61 | 17.8K |
| 16:30 | 7.60 | 7.61 | 7.60 | 7.61 | 60.3K |
| 16:35 | 7.61 | 7.65 | 7.60 | 7.63 | 82.5K |
| 16:40 | 7.63 | 7.65 | 7.60 | 7.62 | 50.2K |
| 16:50 | 7.62 | 7.62 | 7.62 | 7.62 | 206.9K |
| 16:55 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |