7.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7.58 | 7.60 | 7.58 | 7.58 | 7.4K |
| 09:10 | 7.61 | 7.61 | 7.61 | 7.61 | 102.5K |
| 09:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 09:30 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 09:35 | 7.60 | 7.61 | 7.60 | 7.60 | 1.8K |
| 09:40 | 7.60 | 7.60 | 7.60 | 7.60 | 1.7K |
| 09:50 | 7.61 | 7.61 | 7.60 | 7.60 | 34.1K |
| 09:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:00 | 7.60 | 7.60 | 7.60 | 7.60 | 9.5K |
| 10:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 10:10 | 7.60 | 7.60 | 7.60 | 7.60 | 7.2K |
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 10:20 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 10:30 | 7.61 | 7.61 | 7.60 | 7.60 | 1.1K |
| 10:35 | 7.61 | 7.61 | 7.60 | 7.60 | 5.2K |
| 10:40 | 7.61 | 7.61 | 7.61 | 7.61 | 5.4K |
| 10:45 | 7.60 | 7.60 | 7.60 | 7.60 | 12.7K |
| 11:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 11:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 15.9K |
| 11:20 | 7.60 | 7.60 | 7.60 | 7.60 | 20.9K |
| 11:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 5.2K |
| 11:35 | 7.60 | 7.60 | 7.60 | 7.60 | 5.5K |
| 11:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 11:45 | 7.60 | 7.60 | 7.60 | 7.60 | 10.4K |
| 11:50 | 7.60 | 7.60 | 7.60 | 7.60 | 10.4K |
| 11:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 12:00 | 7.59 | 7.60 | 7.59 | 7.59 | 2.5K |
| 12:05 | 7.59 | 7.60 | 7.59 | 7.59 | 17.7K |
| 12:10 | 7.59 | 7.60 | 7.59 | 7.60 | 23.7K |
| 12:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 12:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 12:25 | 7.60 | 7.60 | 7.60 | 7.60 | 14.1K |
| 14:30 | 7.60 | 7.60 | 7.59 | 7.60 | 6.9K |
| 14:35 | 7.60 | 7.60 | 7.59 | 7.59 | 32.9K |
| 14:45 | 7.59 | 7.60 | 7.59 | 7.59 | 1.8K |
| 14:50 | 7.59 | 7.60 | 7.59 | 7.60 | 3.0K |
| 14:55 | 7.59 | 7.60 | 7.59 | 7.59 | 4.4K |
| 15:00 | 7.59 | 7.59 | 7.59 | 7.59 | 17.8K |
| 15:05 | 7.59 | 7.59 | 7.59 | 7.59 | 2.6K |
| 15:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 15:20 | 7.59 | 7.60 | 7.59 | 7.59 | 2.2K |
| 15:25 | 7.60 | 7.60 | 7.59 | 7.59 | 2.8K |
| 15:30 | 7.60 | 7.60 | 7.59 | 7.59 | 5.0K |
| 15:35 | 7.60 | 7.60 | 7.59 | 7.60 | 24.7K |
| 15:40 | 7.60 | 7.60 | 7.59 | 7.60 | 37.7K |
| 15:45 | 7.60 | 7.60 | 7.59 | 7.59 | 20.4K |
| 15:50 | 7.60 | 7.60 | 7.59 | 7.59 | 0.3K |
| 15:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.8K |
| 16:00 | 7.60 | 7.60 | 7.59 | 7.60 | 1.8K |
| 16:05 | 7.60 | 7.60 | 7.59 | 7.60 | 2.0K |
| 16:10 | 7.59 | 7.60 | 7.59 | 7.60 | 23.5K |
| 16:15 | 7.59 | 7.60 | 7.59 | 7.60 | 11.9K |
| 16:20 | 7.59 | 7.60 | 7.59 | 7.60 | 3.3K |
| 16:25 | 7.59 | 7.60 | 7.59 | 7.60 | 17.9K |
| 16:30 | 7.60 | 7.60 | 7.59 | 7.60 | 34.2K |
| 16:35 | 7.59 | 7.60 | 7.59 | 7.60 | 46.2K |
| 16:40 | 7.60 | 7.60 | 7.59 | 7.59 | 42.4K |