7.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 09:30 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 09:35 | 7.60 | 7.60 | 7.57 | 7.57 | 1.1K |
| 09:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 10:05 | 7.58 | 7.58 | 7.58 | 7.58 | 1.2K |
| 10:20 | 7.59 | 7.59 | 7.57 | 7.57 | 12.1K |
| 10:25 | 7.57 | 7.58 | 7.57 | 7.58 | 3.8K |
| 10:30 | 7.59 | 7.59 | 7.59 | 7.59 | 0.6K |
| 10:35 | 7.58 | 7.58 | 7.58 | 7.58 | 3.0K |
| 10:40 | 7.58 | 7.60 | 7.58 | 7.59 | 18.3K |
| 10:45 | 7.59 | 7.59 | 7.59 | 7.59 | 2.0K |
| 10:50 | 7.59 | 7.59 | 7.59 | 7.59 | 0.8K |
| 10:55 | 7.59 | 7.59 | 7.59 | 7.59 | 1.2K |
| 11:05 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 11:10 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 11:15 | 7.58 | 7.58 | 7.58 | 7.58 | 0.8K |
| 11:20 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 11:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 20.3K |
| 11:40 | 7.60 | 7.60 | 7.59 | 7.59 | 23.0K |
| 11:55 | 7.59 | 7.59 | 7.59 | 7.59 | 5.0K |
| 12:00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 12:05 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 12:10 | 7.60 | 7.60 | 7.59 | 7.59 | 10.5K |
| 12:15 | 7.60 | 7.60 | 7.59 | 7.59 | 1.6K |
| 12:20 | 7.60 | 7.60 | 7.59 | 7.59 | 0.6K |
| 12:25 | 7.60 | 7.65 | 7.60 | 7.62 | 33.5K |
| 14:30 | 7.63 | 7.63 | 7.63 | 7.63 | 18.1K |
| 14:35 | 7.66 | 7.66 | 7.60 | 7.61 | 51.0K |
| 14:40 | 7.61 | 7.66 | 7.61 | 7.64 | 37.1K |
| 14:45 | 7.65 | 7.65 | 7.65 | 7.65 | 23.1K |
| 14:50 | 7.65 | 7.65 | 7.64 | 7.64 | 5.8K |
| 14:55 | 7.65 | 7.66 | 7.65 | 7.66 | 7.3K |
| 15:00 | 7.66 | 7.66 | 7.64 | 7.64 | 22.1K |
| 15:05 | 7.64 | 7.67 | 7.64 | 7.65 | 8.1K |
| 15:10 | 7.65 | 7.67 | 7.64 | 7.64 | 39.4K |
| 15:15 | 7.65 | 7.65 | 7.65 | 7.65 | 9.5K |
| 15:20 | 7.63 | 7.68 | 7.62 | 7.66 | 43.5K |
| 15:25 | 7.66 | 7.67 | 7.66 | 7.67 | 8.9K |
| 15:30 | 7.66 | 7.66 | 7.65 | 7.66 | 13.5K |
| 15:35 | 7.65 | 7.66 | 7.65 | 7.66 | 8.1K |
| 15:40 | 7.65 | 7.66 | 7.65 | 7.66 | 51.6K |
| 15:45 | 7.65 | 7.66 | 7.65 | 7.65 | 9.6K |
| 15:50 | 7.66 | 7.66 | 7.65 | 7.66 | 16.6K |
| 15:55 | 7.67 | 7.67 | 7.66 | 7.66 | 10.5K |
| 16:00 | 7.66 | 7.66 | 7.65 | 7.65 | 10.9K |
| 16:05 | 7.65 | 7.68 | 7.65 | 7.66 | 73.4K |
| 16:10 | 7.68 | 7.68 | 7.67 | 7.68 | 20.3K |
| 16:15 | 7.68 | 7.68 | 7.67 | 7.68 | 18.9K |
| 16:20 | 7.68 | 7.68 | 7.66 | 7.67 | 29.5K |
| 16:25 | 7.67 | 7.67 | 7.67 | 7.67 | 14.3K |
| 16:30 | 7.67 | 7.68 | 7.65 | 7.68 | 37.8K |
| 16:35 | 7.68 | 7.68 | 7.66 | 7.66 | 19.8K |
| 16:40 | 7.66 | 7.68 | 7.66 | 7.66 | 14.7K |
| 16:50 | 7.70 | 7.70 | 7.70 | 7.70 | 138.4K |
| 16:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |