7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.55 | 7.55 | 7.52 | 7.55 | 37.6K |
| 09:05 | 7.55 | 7.58 | 7.54 | 7.54 | 14.2K |
| 09:10 | 7.54 | 7.56 | 7.54 | 7.56 | 1.0K |
| 09:15 | 7.56 | 7.56 | 7.56 | 7.56 | 0.8K |
| 09:20 | 7.56 | 7.56 | 7.54 | 7.55 | 11.1K |
| 09:25 | 7.55 | 7.55 | 7.55 | 7.55 | 1.1K |
| 09:30 | 7.55 | 7.55 | 7.55 | 7.55 | 1.3K |
| 09:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 09:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 09:45 | 7.55 | 7.55 | 7.53 | 7.54 | 17.0K |
| 09:50 | 7.53 | 7.53 | 7.53 | 7.53 | 8.9K |
| 09:55 | 7.52 | 7.52 | 7.52 | 7.52 | 1.2K |
| 10:00 | 7.52 | 7.54 | 7.52 | 7.52 | 7.2K |
| 10:05 | 7.53 | 7.54 | 7.53 | 7.53 | 10.3K |
| 10:10 | 7.52 | 7.53 | 7.52 | 7.53 | 2.8K |
| 10:15 | 7.53 | 7.53 | 7.53 | 7.53 | 2.5K |
| 10:20 | 7.52 | 7.54 | 7.51 | 7.51 | 25.6K |
| 10:25 | 7.52 | 7.52 | 7.52 | 7.52 | 0.8K |
| 10:30 | 7.52 | 7.52 | 7.48 | 7.48 | 24.0K |
| 10:35 | 7.48 | 7.49 | 7.48 | 7.49 | 1.5K |
| 10:40 | 7.50 | 7.50 | 7.49 | 7.49 | 30.7K |
| 10:45 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 10:50 | 7.50 | 7.50 | 7.49 | 7.50 | 10.5K |
| 10:55 | 7.50 | 7.50 | 7.49 | 7.49 | 3.0K |
| 11:00 | 7.49 | 7.50 | 7.49 | 7.50 | 8.4K |
| 11:05 | 7.49 | 7.50 | 7.49 | 7.50 | 13.0K |
| 11:10 | 7.50 | 7.50 | 7.49 | 7.49 | 13.5K |
| 11:15 | 7.50 | 7.50 | 7.49 | 7.50 | 4.3K |
| 11:20 | 7.49 | 7.50 | 7.49 | 7.49 | 5.6K |
| 11:25 | 7.50 | 7.50 | 7.49 | 7.49 | 16.2K |
| 11:30 | 7.50 | 7.50 | 7.49 | 7.50 | 8.3K |
| 11:35 | 7.50 | 7.50 | 7.49 | 7.49 | 5.1K |
| 11:40 | 7.50 | 7.50 | 7.49 | 7.49 | 7.0K |
| 11:45 | 7.50 | 7.50 | 7.49 | 7.50 | 25.1K |
| 11:50 | 7.49 | 7.50 | 7.49 | 7.49 | 4.1K |
| 11:55 | 7.49 | 7.50 | 7.49 | 7.50 | 4.2K |
| 12:00 | 7.50 | 7.50 | 7.49 | 7.50 | 15.4K |
| 12:05 | 7.49 | 7.50 | 7.49 | 7.50 | 12.9K |
| 12:10 | 7.50 | 7.50 | 7.49 | 7.50 | 2.6K |
| 12:15 | 7.49 | 7.50 | 7.49 | 7.50 | 11.3K |
| 12:20 | 7.50 | 7.50 | 7.49 | 7.50 | 7.9K |
| 12:25 | 7.50 | 7.50 | 7.49 | 7.49 | 5.1K |
| 14:30 | 7.50 | 7.50 | 7.49 | 7.49 | 11.5K |
| 14:35 | 7.50 | 7.50 | 7.49 | 7.49 | 18.4K |
| 14:40 | 7.50 | 7.50 | 7.49 | 7.49 | 3.3K |
| 14:45 | 7.50 | 7.50 | 7.49 | 7.49 | 27.3K |
| 14:50 | 7.50 | 7.50 | 7.49 | 7.50 | 11.2K |
| 14:55 | 7.50 | 7.50 | 7.49 | 7.50 | 13.9K |
| 15:00 | 7.50 | 7.50 | 7.49 | 7.49 | 7.7K |
| 15:05 | 7.49 | 7.50 | 7.49 | 7.50 | 18.0K |
| 15:10 | 7.50 | 7.50 | 7.49 | 7.49 | 8.2K |
| 15:15 | 7.50 | 7.50 | 7.49 | 7.50 | 22.4K |
| 15:20 | 7.49 | 7.50 | 7.49 | 7.50 | 30.8K |
| 15:25 | 7.50 | 7.50 | 7.49 | 7.50 | 21.5K |
| 15:30 | 7.49 | 7.50 | 7.49 | 7.49 | 16.0K |
| 15:35 | 7.49 | 7.50 | 7.49 | 7.50 | 20.0K |
| 15:40 | 7.50 | 7.50 | 7.49 | 7.49 | 34.1K |
| 15:45 | 7.50 | 7.50 | 7.49 | 7.49 | 41.4K |
| 15:50 | 7.50 | 7.50 | 7.49 | 7.50 | 23.7K |
| 15:55 | 7.49 | 7.50 | 7.49 | 7.49 | 41.0K |
| 16:00 | 7.49 | 7.50 | 7.49 | 7.49 | 30.4K |
| 16:05 | 7.49 | 7.50 | 7.49 | 7.50 | 89.6K |
| 16:10 | 7.50 | 7.50 | 7.49 | 7.50 | 43.8K |
| 16:15 | 7.49 | 7.50 | 7.49 | 7.50 | 58.2K |
| 16:20 | 7.49 | 7.50 | 7.49 | 7.49 | 38.7K |
| 16:25 | 7.49 | 7.50 | 7.49 | 7.50 | 60.5K |
| 16:30 | 7.50 | 7.50 | 7.49 | 7.50 | 66.5K |
| 16:35 | 7.50 | 7.50 | 7.49 | 7.50 | 144.6K |
| 16:40 | 7.49 | 7.50 | 7.49 | 7.50 | 139.7K |
| 16:50 | 7.49 | 7.49 | 7.49 | 7.49 | 221.2K |
| 16:55 | 7.49 | 7.49 | 7.49 | 7.49 | 0.4K |