7.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7.75 | 7.80 | 7.75 | 7.80 | 15.3K |
| 09:10 | 7.81 | 7.81 | 7.81 | 7.81 | 15.3K |
| 09:15 | 7.82 | 7.85 | 7.82 | 7.84 | 8.0K |
| 09:20 | 7.82 | 7.82 | 7.82 | 7.82 | 8.5K |
| 09:25 | 7.83 | 7.83 | 7.83 | 7.83 | 8.5K |
| 09:30 | 7.83 | 7.83 | 7.83 | 7.83 | 1.4K |
| 09:35 | 7.82 | 7.83 | 7.82 | 7.83 | 4.8K |
| 09:40 | 7.83 | 7.83 | 7.83 | 7.83 | 3.1K |
| 09:45 | 7.83 | 7.83 | 7.76 | 7.77 | 64.2K |
| 09:50 | 7.77 | 7.78 | 7.77 | 7.78 | 5.8K |
| 09:55 | 7.79 | 7.81 | 7.79 | 7.81 | 9.4K |
| 10:00 | 7.81 | 7.81 | 7.80 | 7.81 | 7.7K |
| 10:05 | 7.81 | 7.81 | 7.76 | 7.77 | 4.9K |
| 10:10 | 7.77 | 7.77 | 7.77 | 7.77 | 4.0K |
| 10:15 | 7.76 | 7.76 | 7.75 | 7.76 | 15.8K |
| 10:20 | 7.75 | 7.76 | 7.75 | 7.75 | 9.3K |
| 10:25 | 7.76 | 7.76 | 7.75 | 7.76 | 15.9K |
| 10:30 | 7.76 | 7.76 | 7.75 | 7.76 | 6.6K |
| 10:35 | 7.76 | 7.76 | 7.75 | 7.75 | 3.9K |
| 10:40 | 7.76 | 7.76 | 7.75 | 7.76 | 10.1K |
| 10:45 | 7.75 | 7.75 | 7.75 | 7.75 | 34.6K |
| 10:50 | 7.75 | 7.75 | 7.75 | 7.75 | 9.9K |
| 10:55 | 7.75 | 7.75 | 7.75 | 7.75 | 12.9K |
| 11:00 | 7.75 | 7.75 | 7.75 | 7.75 | 24.8K |
| 11:05 | 7.75 | 7.75 | 7.75 | 7.75 | 23.9K |
| 11:10 | 7.75 | 7.75 | 7.75 | 7.75 | 7.3K |
| 11:15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.8K |
| 11:20 | 7.75 | 7.75 | 7.75 | 7.75 | 5.7K |
| 11:25 | 7.75 | 7.75 | 7.75 | 7.75 | 10.9K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 4.0K |
| 11:35 | 7.75 | 7.76 | 7.75 | 7.76 | 11.7K |
| 11:40 | 7.76 | 7.76 | 7.75 | 7.75 | 11.5K |
| 11:45 | 7.75 | 7.76 | 7.75 | 7.76 | 6.2K |
| 11:50 | 7.75 | 7.75 | 7.75 | 7.75 | 4.9K |
| 11:55 | 7.75 | 7.75 | 7.75 | 7.75 | 25.9K |
| 12:00 | 7.75 | 7.75 | 7.75 | 7.75 | 8.8K |
| 12:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.8K |
| 12:10 | 7.75 | 7.75 | 7.75 | 7.75 | 2.2K |
| 12:15 | 7.75 | 7.75 | 7.74 | 7.75 | 27.4K |
| 12:20 | 7.75 | 7.75 | 7.75 | 7.75 | 11.4K |
| 12:25 | 7.74 | 7.75 | 7.74 | 7.75 | 10.8K |
| 14:30 | 7.74 | 7.74 | 7.73 | 7.73 | 22.6K |
| 14:35 | 7.74 | 7.74 | 7.73 | 7.74 | 10.2K |
| 14:40 | 7.74 | 7.74 | 7.73 | 7.73 | 2.7K |
| 14:45 | 7.74 | 7.74 | 7.73 | 7.73 | 16.1K |
| 14:55 | 7.74 | 7.74 | 7.73 | 7.74 | 21.5K |
| 15:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 15:05 | 7.74 | 7.75 | 7.74 | 7.74 | 36.7K |
| 15:10 | 7.75 | 7.75 | 7.74 | 7.74 | 3.2K |
| 15:15 | 7.75 | 7.75 | 7.75 | 7.75 | 15.1K |
| 15:20 | 7.74 | 7.75 | 7.74 | 7.75 | 43.0K |
| 15:25 | 7.74 | 7.76 | 7.74 | 7.76 | 74.2K |
| 15:30 | 7.76 | 7.76 | 7.76 | 7.76 | 4.6K |
| 15:35 | 7.76 | 7.76 | 7.75 | 7.76 | 5.1K |
| 15:40 | 7.76 | 7.76 | 7.75 | 7.76 | 4.1K |
| 15:45 | 7.76 | 7.76 | 7.75 | 7.76 | 14.5K |
| 15:50 | 7.75 | 7.76 | 7.75 | 7.76 | 20.3K |
| 15:55 | 7.75 | 7.76 | 7.75 | 7.76 | 41.4K |
| 16:00 | 7.75 | 7.75 | 7.75 | 7.75 | 51.7K |
| 16:05 | 7.75 | 7.75 | 7.75 | 7.75 | 32.3K |
| 16:10 | 7.75 | 7.76 | 7.75 | 7.76 | 16.9K |
| 16:15 | 7.75 | 7.76 | 7.74 | 7.74 | 40.2K |
| 16:20 | 7.74 | 7.75 | 7.74 | 7.74 | 7.8K |
| 16:25 | 7.74 | 7.75 | 7.74 | 7.75 | 11.6K |
| 16:30 | 7.75 | 7.75 | 7.74 | 7.75 | 8.9K |
| 16:35 | 7.75 | 7.76 | 7.74 | 7.74 | 103.1K |
| 16:40 | 7.70 | 7.70 | 7.67 | 7.68 | 14.3K |
| 16:50 | 7.76 | 7.76 | 7.76 | 7.76 | 227.1K |
| 16:55 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |