7.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.75 | 7.75 | 7.75 | 7.75 | 3.0K |
| 09:25 | 7.77 | 7.77 | 7.77 | 7.77 | 3.3K |
| 09:30 | 7.78 | 7.78 | 7.78 | 7.78 | 1.5K |
| 09:35 | 7.77 | 7.77 | 7.76 | 7.77 | 4.6K |
| 09:45 | 7.75 | 7.75 | 7.74 | 7.75 | 54.1K |
| 09:50 | 7.75 | 7.76 | 7.75 | 7.76 | 10.8K |
| 09:55 | 7.76 | 7.76 | 7.76 | 7.76 | 2.5K |
| 10:00 | 7.75 | 7.75 | 7.75 | 7.75 | 2.0K |
| 10:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.9K |
| 10:15 | 7.75 | 7.76 | 7.75 | 7.76 | 6.1K |
| 10:20 | 7.76 | 7.76 | 7.76 | 7.76 | 0.5K |
| 10:25 | 7.76 | 7.76 | 7.76 | 7.76 | 0.6K |
| 10:30 | 7.76 | 7.76 | 7.75 | 7.76 | 1.6K |
| 10:35 | 7.75 | 7.75 | 7.75 | 7.75 | 22.5K |
| 10:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.8K |
| 10:45 | 7.76 | 7.76 | 7.75 | 7.75 | 2.1K |
| 10:50 | 7.76 | 7.76 | 7.75 | 7.75 | 15.1K |
| 10:55 | 7.75 | 7.76 | 7.75 | 7.75 | 2.5K |
| 11:00 | 7.75 | 7.76 | 7.75 | 7.76 | 4.2K |
| 11:05 | 7.75 | 7.75 | 7.75 | 7.75 | 8.5K |
| 11:10 | 7.75 | 7.76 | 7.75 | 7.75 | 11.4K |
| 11:15 | 7.76 | 7.76 | 7.76 | 7.76 | 1.2K |
| 11:20 | 7.75 | 7.76 | 7.75 | 7.75 | 156.9K |
| 11:25 | 7.75 | 7.75 | 7.75 | 7.75 | 37.9K |
| 11:30 | 7.75 | 7.76 | 7.75 | 7.75 | 5.8K |
| 11:35 | 7.75 | 7.76 | 7.75 | 7.75 | 32.8K |
| 11:40 | 7.75 | 7.76 | 7.75 | 7.75 | 13.3K |
| 11:45 | 7.76 | 7.76 | 7.75 | 7.75 | 14.0K |
| 11:50 | 7.75 | 7.76 | 7.75 | 7.76 | 64.6K |
| 11:55 | 7.75 | 7.75 | 7.75 | 7.75 | 13.7K |
| 12:00 | 7.75 | 7.76 | 7.75 | 7.75 | 17.9K |
| 12:05 | 7.75 | 7.76 | 7.75 | 7.75 | 14.3K |
| 12:10 | 7.76 | 7.76 | 7.75 | 7.75 | 11.2K |
| 12:15 | 7.75 | 7.76 | 7.75 | 7.76 | 45.1K |
| 12:20 | 7.76 | 7.76 | 7.75 | 7.75 | 2,043.1K |
| 12:25 | 7.76 | 7.76 | 7.75 | 7.75 | 384.1K |
| 14:30 | 7.75 | 7.75 | 7.75 | 7.75 | 735.8K |
| 14:40 | 7.75 | 7.75 | 7.75 | 7.75 | 2,028.9K |
| 14:45 | 7.75 | 7.75 | 7.75 | 7.75 | 1.2K |
| 14:50 | 7.75 | 7.75 | 7.75 | 7.75 | 622.0K |
| 14:55 | 7.75 | 7.75 | 7.75 | 7.75 | 537.2K |
| 15:05 | 7.75 | 7.75 | 7.75 | 7.75 | 45.0K |
| 15:10 | 7.76 | 7.76 | 7.75 | 7.75 | 62.0K |
| 15:15 | 7.75 | 7.76 | 7.75 | 7.76 | 61.0K |
| 15:20 | 7.76 | 7.76 | 7.75 | 7.76 | 62.6K |
| 15:25 | 7.76 | 7.76 | 7.75 | 7.76 | 14.7K |
| 15:30 | 7.75 | 7.76 | 7.75 | 7.75 | 68.7K |
| 15:35 | 7.75 | 7.76 | 7.75 | 7.76 | 17.0K |
| 15:40 | 7.75 | 7.76 | 7.75 | 7.76 | 174.9K |
| 15:45 | 7.76 | 7.76 | 7.76 | 7.76 | 15.7K |
| 15:50 | 7.76 | 7.76 | 7.75 | 7.76 | 68.8K |
| 15:55 | 7.76 | 7.76 | 7.75 | 7.75 | 13.7K |
| 16:00 | 7.75 | 7.75 | 7.75 | 7.75 | 57.5K |
| 16:05 | 7.75 | 7.75 | 7.75 | 7.75 | 53.8K |
| 16:10 | 7.75 | 7.76 | 7.75 | 7.76 | 58.3K |
| 16:15 | 7.76 | 7.76 | 7.75 | 7.75 | 4.7K |
| 16:20 | 7.75 | 7.76 | 7.75 | 7.75 | 135.0K |
| 16:25 | 7.75 | 7.75 | 7.75 | 7.75 | 67.7K |
| 16:30 | 7.75 | 7.75 | 7.75 | 7.75 | 59.0K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 80.3K |
| 16:40 | 7.75 | 7.76 | 7.75 | 7.75 | 57.3K |
| 16:50 | 7.75 | 7.75 | 7.75 | 7.75 | 263.4K |
| 16:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |