7.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.47 | 7.53 | 7.47 | 7.50 | 191.4K |
| 09:45 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 09:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 09:55 | 7.50 | 7.50 | 7.49 | 7.49 | 30.5K |
| 10:00 | 7.49 | 7.50 | 7.49 | 7.50 | 44.9K |
| 10:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 10:10 | 7.50 | 7.50 | 7.50 | 7.50 | 5.4K |
| 10:15 | 7.50 | 7.50 | 7.50 | 7.50 | 15.6K |
| 10:20 | 7.50 | 7.50 | 7.50 | 7.50 | 20.5K |
| 10:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 10:30 | 7.50 | 7.51 | 7.50 | 7.50 | 17.2K |
| 10:35 | 7.50 | 7.50 | 7.50 | 7.50 | 4.5K |
| 10:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 10:45 | 7.50 | 7.50 | 7.49 | 7.50 | 0.6K |
| 10:50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.8K |
| 10:55 | 7.50 | 7.51 | 7.50 | 7.51 | 45.7K |
| 11:00 | 7.52 | 7.54 | 7.52 | 7.54 | 26.3K |
| 11:05 | 7.54 | 7.55 | 7.54 | 7.55 | 6.2K |
| 11:10 | 7.55 | 7.55 | 7.54 | 7.54 | 2.5K |
| 11:15 | 7.54 | 7.54 | 7.53 | 7.53 | 10.3K |
| 11:20 | 7.52 | 7.52 | 7.51 | 7.51 | 10.2K |
| 11:25 | 7.52 | 7.53 | 7.51 | 7.53 | 12.2K |
| 11:30 | 7.52 | 7.56 | 7.52 | 7.56 | 32.8K |
| 11:35 | 7.56 | 7.56 | 7.54 | 7.55 | 17.3K |
| 11:40 | 7.54 | 7.55 | 7.54 | 7.55 | 0.7K |
| 11:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 11:50 | 7.55 | 7.55 | 7.54 | 7.55 | 1.4K |
| 11:55 | 7.54 | 7.55 | 7.54 | 7.55 | 23.9K |
| 12:00 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 12:05 | 7.55 | 7.55 | 7.54 | 7.54 | 22.3K |
| 12:10 | 7.55 | 7.55 | 7.55 | 7.55 | 5.9K |
| 12:15 | 7.55 | 7.55 | 7.55 | 7.55 | 23.6K |
| 12:20 | 7.55 | 7.56 | 7.55 | 7.56 | 17.7K |
| 12:25 | 7.56 | 7.56 | 7.55 | 7.55 | 8.3K |
| 14:30 | 7.54 | 7.54 | 7.51 | 7.52 | 191.1K |
| 14:35 | 7.52 | 7.54 | 7.52 | 7.52 | 61.3K |
| 14:40 | 7.52 | 7.52 | 7.51 | 7.52 | 13.6K |
| 14:45 | 7.51 | 7.53 | 7.51 | 7.52 | 31.8K |
| 14:50 | 7.52 | 7.52 | 7.51 | 7.52 | 1.6K |
| 14:55 | 7.52 | 7.52 | 7.51 | 7.51 | 7.2K |
| 15:00 | 7.51 | 7.52 | 7.50 | 7.51 | 60.0K |
| 15:05 | 7.51 | 7.53 | 7.51 | 7.53 | 36.5K |
| 15:10 | 7.53 | 7.53 | 7.52 | 7.52 | 46.2K |
| 15:15 | 7.51 | 7.52 | 7.50 | 7.50 | 59.2K |
| 15:20 | 7.50 | 7.52 | 7.50 | 7.51 | 129.1K |
| 15:25 | 7.52 | 7.52 | 7.52 | 7.52 | 6.9K |
| 15:30 | 7.52 | 7.52 | 7.51 | 7.51 | 45.7K |
| 15:35 | 7.51 | 7.52 | 7.50 | 7.50 | 34.0K |
| 15:40 | 7.50 | 7.51 | 7.50 | 7.50 | 7.1K |
| 15:45 | 7.50 | 7.52 | 7.50 | 7.52 | 35.5K |
| 15:50 | 7.52 | 7.52 | 7.52 | 7.52 | 1.0K |
| 15:55 | 7.52 | 7.52 | 7.51 | 7.51 | 26.6K |
| 16:00 | 7.52 | 7.52 | 7.51 | 7.51 | 3.1K |
| 16:05 | 7.52 | 7.52 | 7.51 | 7.52 | 7.1K |
| 16:10 | 7.51 | 7.53 | 7.51 | 7.53 | 44.0K |
| 16:15 | 7.53 | 7.54 | 7.53 | 7.54 | 23.0K |
| 16:20 | 7.53 | 7.54 | 7.53 | 7.54 | 15.7K |
| 16:25 | 7.54 | 7.55 | 7.54 | 7.55 | 19.4K |
| 16:30 | 7.55 | 7.55 | 7.55 | 7.55 | 19.5K |
| 16:35 | 7.55 | 7.55 | 7.54 | 7.54 | 3.6K |
| 16:40 | 7.54 | 7.57 | 7.53 | 7.53 | 32.6K |
| 16:55 | 7.59 | 7.59 | 7.59 | 7.59 | 113.3K |