MISC

MISC
🏛️ malaysia →
7.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.50 7.57 7.50 7.55 11.4K
09:05 7.57 7.57 7.55 7.55 8.1K
09:10 7.54 7.54 7.48 7.48 61.0K
09:15 7.47 7.53 7.47 7.53 56.7K
09:20 7.53 7.53 7.50 7.50 32.8K
09:25 7.49 7.50 7.49 7.49 14.4K
09:30 7.50 7.50 7.49 7.49 7.5K
09:35 7.50 7.50 7.49 7.50 14.7K
09:40 7.50 7.50 7.50 7.50 2.4K
09:55 7.50 7.50 7.50 7.50 3.7K
10:00 7.50 7.50 7.50 7.50 35.0K
10:05 7.50 7.50 7.49 7.49 17.0K
10:10 7.50 7.50 7.49 7.50 16.7K
10:15 7.49 7.50 7.49 7.49 36.4K
10:20 7.49 7.50 7.49 7.49 17.6K
10:25 7.49 7.50 7.49 7.50 14.9K
10:30 7.50 7.50 7.49 7.49 6.8K
10:35 7.50 7.50 7.49 7.49 5.4K
10:40 7.50 7.50 7.50 7.50 4.5K
10:45 7.49 7.50 7.49 7.50 33.9K
10:50 7.49 7.50 7.49 7.49 13.3K
10:55 7.49 7.52 7.49 7.52 64.0K
11:00 7.52 7.52 7.51 7.51 5.6K
11:05 7.51 7.52 7.51 7.51 426.8K
11:10 7.51 7.51 7.50 7.51 10.3K
11:15 7.51 7.51 7.50 7.51 18.7K
11:20 7.50 7.51 7.50 7.51 33.0K
11:25 7.51 7.51 7.50 7.50 8.7K
11:30 7.50 7.51 7.50 7.51 12.6K
11:35 7.51 7.51 7.51 7.51 24.8K
11:40 7.51 7.51 7.50 7.51 62.9K
11:45 7.51 7.51 7.50 7.51 20.3K
11:50 7.51 7.51 7.50 7.51 10.6K
11:55 7.50 7.51 7.50 7.50 13.1K
12:00 7.51 7.51 7.50 7.50 15.2K
12:05 7.50 7.50 7.49 7.49 16.0K
12:10 7.49 7.50 7.49 7.50 6.6K
12:15 7.49 7.50 7.48 7.48 54.1K
12:20 7.48 7.48 7.46 7.46 17.1K
12:25 7.47 7.47 7.43 7.47 29.6K
14:30 7.46 7.48 7.45 7.46 70.8K
14:35 7.46 7.48 7.45 7.46 27.5K
14:40 7.46 7.48 7.46 7.47 32.6K
14:45 7.45 7.47 7.44 7.46 54.8K
14:50 7.46 7.48 7.44 7.47 28.3K
14:55 7.47 7.47 7.46 7.46 16.2K
15:00 7.46 7.46 7.45 7.45 12.3K
15:05 7.46 7.46 7.43 7.43 50.8K
15:10 7.45 7.45 7.43 7.44 48.9K
15:15 7.44 7.48 7.44 7.48 48.6K
15:20 7.48 7.48 7.45 7.47 52.5K
15:25 7.47 7.49 7.47 7.49 37.5K
15:30 7.49 7.50 7.49 7.50 68.0K
15:35 7.50 7.51 7.50 7.50 65.4K
15:40 7.50 7.51 7.50 7.51 66.4K
15:45 7.51 7.51 7.50 7.51 39.4K
15:50 7.50 7.51 7.50 7.51 37.3K
15:55 7.51 7.51 7.51 7.51 24.5K
16:00 7.51 7.51 7.51 7.51 71.8K
16:05 7.51 7.51 7.50 7.51 52.2K
16:10 7.51 7.51 7.51 7.51 38.3K
16:15 7.52 7.52 7.50 7.51 86.1K
16:20 7.51 7.52 7.50 7.51 40.4K
16:25 7.51 7.52 7.50 7.51 62.3K
16:30 7.51 7.52 7.50 7.51 60.7K
16:35 7.51 7.52 7.50 7.50 77.3K
16:40 7.48 7.51 7.47 7.47 81.3K
16:50 7.47 7.47 7.47 7.47 148.2K
16:55 7.47 7.47 7.47 7.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available