7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.40 | 7.40 | 7.40 | 7.40 | 2.1K |
| 09:10 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 09:15 | 7.42 | 7.42 | 7.42 | 7.42 | 0.6K |
| 09:20 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 09:30 | 7.41 | 7.41 | 7.41 | 7.41 | 5.0K |
| 09:35 | 7.41 | 7.41 | 7.40 | 7.40 | 11.8K |
| 09:40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.6K |
| 09:45 | 7.41 | 7.41 | 7.41 | 7.41 | 1.2K |
| 09:50 | 7.41 | 7.41 | 7.41 | 7.41 | 1.4K |
| 09:55 | 7.40 | 7.41 | 7.40 | 7.41 | 4.0K |
| 10:00 | 7.41 | 7.41 | 7.41 | 7.41 | 3.4K |
| 10:05 | 7.41 | 7.41 | 7.40 | 7.41 | 7.1K |
| 10:10 | 7.41 | 7.44 | 7.41 | 7.42 | 55.8K |
| 10:20 | 7.43 | 7.43 | 7.42 | 7.42 | 5.5K |
| 10:25 | 7.43 | 7.43 | 7.43 | 7.43 | 3.2K |
| 10:30 | 7.43 | 7.43 | 7.42 | 7.42 | 6.8K |
| 10:35 | 7.42 | 7.42 | 7.42 | 7.42 | 2.0K |
| 10:40 | 7.43 | 7.43 | 7.43 | 7.43 | 4.4K |
| 10:45 | 7.43 | 7.43 | 7.43 | 7.43 | 5.6K |
| 10:50 | 7.42 | 7.43 | 7.42 | 7.43 | 12.5K |
| 10:55 | 7.43 | 7.43 | 7.43 | 7.43 | 25.5K |
| 11:00 | 7.43 | 7.43 | 7.43 | 7.43 | 15.6K |
| 11:05 | 7.44 | 7.44 | 7.44 | 7.44 | 2.0K |
| 11:20 | 7.44 | 7.44 | 7.44 | 7.44 | 1.7K |
| 11:25 | 7.44 | 7.44 | 7.44 | 7.44 | 0.4K |
| 11:30 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 11:35 | 7.44 | 7.44 | 7.44 | 7.44 | 8.5K |
| 11:50 | 7.44 | 7.44 | 7.42 | 7.43 | 110.4K |
| 11:55 | 7.42 | 7.43 | 7.42 | 7.43 | 66.2K |
| 12:00 | 7.43 | 7.44 | 7.43 | 7.44 | 12.4K |
| 12:05 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 12:10 | 7.43 | 7.43 | 7.42 | 7.42 | 18.2K |
| 12:15 | 7.42 | 7.42 | 7.42 | 7.42 | 1.9K |
| 12:20 | 7.42 | 7.42 | 7.42 | 7.42 | 8.6K |
| 12:25 | 7.42 | 7.42 | 7.40 | 7.41 | 75.9K |
| 14:30 | 7.39 | 7.40 | 7.39 | 7.39 | 78.6K |
| 14:35 | 7.39 | 7.39 | 7.36 | 7.36 | 19.5K |
| 14:40 | 7.36 | 7.36 | 7.36 | 7.36 | 15.4K |
| 14:45 | 7.36 | 7.36 | 7.36 | 7.36 | 3.2K |
| 14:50 | 7.37 | 7.37 | 7.36 | 7.36 | 34.3K |
| 14:55 | 7.35 | 7.35 | 7.34 | 7.34 | 21.8K |
| 15:00 | 7.34 | 7.35 | 7.33 | 7.35 | 32.8K |
| 15:05 | 7.34 | 7.36 | 7.34 | 7.36 | 42.7K |
| 15:10 | 7.35 | 7.35 | 7.35 | 7.35 | 23.7K |
| 15:15 | 7.36 | 7.37 | 7.36 | 7.36 | 37.4K |
| 15:20 | 7.36 | 7.36 | 7.35 | 7.35 | 7.5K |
| 15:25 | 7.35 | 7.35 | 7.34 | 7.35 | 13.1K |
| 15:30 | 7.35 | 7.35 | 7.34 | 7.34 | 8.9K |
| 15:35 | 7.35 | 7.35 | 7.34 | 7.34 | 14.7K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 34.9K |
| 15:45 | 7.36 | 7.36 | 7.35 | 7.36 | 16.2K |
| 15:50 | 7.35 | 7.36 | 7.35 | 7.36 | 26.4K |
| 15:55 | 7.36 | 7.37 | 7.36 | 7.36 | 37.2K |
| 16:00 | 7.35 | 7.36 | 7.35 | 7.35 | 9.2K |
| 16:05 | 7.35 | 7.35 | 7.35 | 7.35 | 26.0K |
| 16:10 | 7.35 | 7.36 | 7.35 | 7.36 | 14.4K |
| 16:15 | 7.36 | 7.36 | 7.35 | 7.35 | 9.4K |
| 16:20 | 7.36 | 7.36 | 7.35 | 7.35 | 21.9K |
| 16:25 | 7.36 | 7.36 | 7.34 | 7.34 | 33.7K |
| 16:30 | 7.34 | 7.35 | 7.34 | 7.35 | 23.0K |
| 16:35 | 7.35 | 7.35 | 7.34 | 7.35 | 30.2K |
| 16:40 | 7.34 | 7.34 | 7.31 | 7.34 | 12.3K |
| 16:50 | 7.36 | 7.36 | 7.36 | 7.36 | 259.5K |
| 16:55 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |